Index SETX® EUR
Price2,046.20 EUR | chg. 1D+6.980 (+0.34%) | High2,055.96 EUR | Low2,039.14 EUR | Last updateApr 25, 2024 08:32:16.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.10% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 20.100 20.460 | EUR | +0.10% | 2,046.20 (delayed) | Apr 25, 2024 08:29:42.337 |
Top | Last | Chg. % |
---|---|---|
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.400 RON | +1.56% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.900 RON | +0.98% |
OMV PETROM S.A. RON0.1 | 0.691 RON | +0.88% |
TRANSELECTRICA SA RON10 | 29.450 RON | +0.86% |
FONDUL PROPRIETATEA RON0.52 | 0.525 RON | +0.67% |
Flop | Last | Chg. % |
---|---|---|
ATLANTIC GRUPA D.D. | 55.500 EUR | -1.77% |
ZAGREBACKA BANKA D.D. | 16.700 EUR | -0.89% |
PODRAVKA DD EUR30.00 | 153.500 EUR | -0.65% |
HRVATSKI TELEKOM D.D. NPV | 30.500 EUR | -0.33% |
ZAVAROVALNICA TRIGLAV NPV | 33.900 EUR | -0.29% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 55.500 EUR | -1.000 -1.77% | -2.63% | -1.77% | ZAG | Apr 24, 2024 12:18:36.680 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.700 RON | +0.250 +0.88% | +2.78% | +17.27% | BUH | Apr 25, 2024 08:30:30.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.900 RON | +0.350 +1.70% | -0.96% | +14.68% | BUH | Apr 25, 2024 08:31:27.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.525 RON | +0.002 +0.29% | +2.05% | +0.10% | BUH | Apr 25, 2024 08:26:09.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.500 EUR | -0.100 -0.33% | -1.29% | +11.72% | ZAG | Apr 24, 2024 14:00:14.111 |
SI0031102120 | KRKA DD NPV | 546.000 PLN | - - | -0.73% | +13.04% | WSE | Apr 25, 2024 08:16:18.003 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 104.500 EUR | -0.500 -0.48% | -3.67% | +23.53% | LJU | Apr 25, 2024 08:27:22.740 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.691 RON | 0.001 +0.14% | +1.92% | +20.10% | BUH | Apr 25, 2024 08:32:16.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 153.500 EUR | -1.000 -0.65% | -3.76% | -5.83% | ZAG | Apr 24, 2024 09:15:14.002 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.300 RON | +0.400 +0.30% | +4.24% | +3.83% | BUH | Apr 25, 2024 08:28:32.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.080 RON | - - | +0.15% | +13.94% | BUH | Apr 25, 2024 08:28:19.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.400 RON | +0.400 +0.77% | -5.28% | +3.79% | BUH | Apr 25, 2024 08:26:19.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.450 RON | +0.150 +0.51% | -0.34% | -2.66% | BUH | Apr 25, 2024 08:30:43.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.220 EUR | +0.020 +0.38% | +0.77% | +10.59% | ZAG | Apr 24, 2024 13:48:48.957 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 16.700 EUR | -0.150 -0.89% | -8.49% | +11.33% | ZAG | Apr 24, 2024 13:47:15.108 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 33.900 EUR | - - | -2.59% | -2.31% | LJU | Apr 25, 2024 08:23:31.822 |