Index AUSTRIA NTX(EUR)
| Price1,359.82 EUR | chg. 1D-0.760 (-0.06%) | High1,371.72 EUR | Low1,359.50 EUR | Last updateApr 18, 2024 09:30:08.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,359.850
Last update
Apr 18, 2024 09:30:10.000
chg. 1D
-0.730 (-0.05%)
Previous close
1,360.580
Open Value
1,362.220
High
1,371.720
Low
1,359.500
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
-0.05%
1 week
-2.54%
1 month
+2.55%
1 year
+23.71%
3 year
+24.47%
5 year
+8.44%
Current year
+4.47%
52-week high
1,404.840
52-week low
1,080.780
Volatility 1 week
23.64%
Volatility 1 month
12.51%
Volatility 3 months
11.24%
Volatility 6 months
11.88%
Volatility 1 year
13.26%
Volatility 3 years
19.86%
| Top | Last | Chg. % |
|---|---|---|
| KRKA DD NPV | 550.000 PLN | +2.61% |
| ALLEGRO.EU SA | 32.665 PLN | +2.43% |
| BAWAG GROUP AG | 55.000 EUR | +1.29% |
| RAIFFEISEN BANK INTERNATIONAL AG | 17.380 EUR | +0.70% |
| ERSTE GROUP BANK AG | 42.230 EUR | +0.67% |
| EVN AG | 26.050 EUR | +0.58% |
| WIENERBERGER AG | 32.960 EUR | +0.43% |
| LPP SA | 15,220.000 PLN | +0.33% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,034.000 HUF | +0.26% |
| ANDRITZ AG | 57.100 EUR | +0.18% |
| Flop | Last | Chg. % |
|---|---|---|
| MBANK SA | 665.800 PLN | -2.52% |
| ORLEN SA | 66.650 PLN | -1.30% |
| BANK POLSKA KASA OPIEKI SA | 178.600 PLN | -1.13% |
| CEZ AS | 871.500 CZK | -0.97% |
| OMV AG | 43.680 EUR | -0.86% |
| CD PROJEKT S.A. | 111.650 PLN | -0.71% |
| SANTANDER BANK POLSKA SA | 549.600 PLN | -0.69% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 57.600 PLN | -0.59% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 49.580 PLN | -0.52% |
| OTP BANK PLC | 17,125.000 HUF | -0.49% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 32.665 PLN | +0.775 +2.43% | -3.54% | -4.31% | WSE | Apr 18, 2024 09:30:08.881 |
| AT0000730007 | ANDRITZ AG | 57.100 EUR | +0.100 +0.18% | -2.15% | +1.06% | VIE | Apr 18, 2024 09:24:27.599 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.800 RON | +0.050 +0.17% | +6.88% | +18.51% | BUH | Apr 18, 2024 09:28:07.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 178.600 PLN | -2.050 -1.13% | +3.64% | +18.81% | WSE | Apr 18, 2024 09:30:06.114 |
| AT0000BAWAG2 | BAWAG GROUP AG | 55.000 EUR | +0.700 +1.29% | -1.63% | +13.17% | VIE | Apr 18, 2024 09:29:01.200 |
| PLOPTTC00011 | CD PROJEKT S.A. | 111.650 PLN | -0.800 -0.71% | -3.19% | -2.22% | WSE | Apr 18, 2024 09:30:09.954 |
| CZ0005112300 | CEZ AS | 871.500 CZK | -8.500 -0.97% | +1.03% | -8.19% | PRS | Apr 18, 2024 09:27:53.130 |
| PLDINPL00011 | DINO POLSKA SA | 356.500 PLN | -1.500 -0.42% | -14.09% | -22.29% | WSE | Apr 18, 2024 09:29:55.008 |
| AT0000652011 | ERSTE GROUP BANK AG | 42.230 EUR | +0.280 +0.67% | +7.48% | +14.21% | VIE | Apr 18, 2024 09:28:36.283 |
| AT0000741053 | EVN AG | 26.050 EUR | +0.150 +0.58% | +6.58% | -8.96% | VIE | Apr 18, 2024 09:16:41.212 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 142.300 PLN | -0.100 -0.07% | +20.22% | +16.06% | WSE | Apr 18, 2024 09:30:02.623 |
| CZ0008019106 | KOMERCNI BANKA | 864.500 CZK | -3.500 -0.40% | +6.31% | +19.81% | PRS | Apr 18, 2024 09:29:13.913 |
| SI0031102120 | KRKA DD NPV | 550.000 PLN | +14.000 +2.61% | -1.11% | +10.97% | WSE | Apr 18, 2024 08:05:56.531 |
| PLLPP0000011 | LPP SA | 15,220.000 PLN | +50.000 +0.33% | +32.49% | -6.30% | WSE | Apr 18, 2024 09:30:06.110 |
| PLBRE0000012 | MBANK SA | 665.800 PLN | -17.200 -2.52% | -5.64% | +27.66% | WSE | Apr 18, 2024 09:29:20.093 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,034.000 HUF | +8.000 +0.26% | +3.35% | +7.08% | BUD | Apr 18, 2024 09:29:37.489 |
| AT0000743059 | OMV AG | 43.680 EUR | -0.380 -0.86% | +6.45% | +10.79% | VIE | Apr 18, 2024 09:28:15.505 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.685 RON | - - | +6.70% | +19.23% | BUH | Apr 18, 2024 09:26:38.000 |
| PLPKN0000018 | ORLEN SA | 66.650 PLN | -0.880 -1.30% | +5.43% | +3.10% | WSE | Apr 18, 2024 09:29:55.020 |
| HU0000061726 | OTP BANK PLC | 17,130.000 HUF | -80.000 -0.46% | +2.53% | +8.92% | BUD | Apr 18, 2024 09:30:10.641 |
| PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.004 PLN | -0.002 -0.03% | -17.16% | -30.79% | WSE | Apr 18, 2024 09:30:02.648 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 57.600 PLN | -0.340 -0.59% | +4.74% | +15.14% | WSE | Apr 18, 2024 09:30:07.132 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 49.580 PLN | -0.260 -0.52% | +4.93% | +5.44% | WSE | Apr 18, 2024 09:30:10.049 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.380 EUR | +0.120 +0.70% | -9.11% | -7.55% | VIE | Apr 18, 2024 09:29:08.342 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,045.000 HUF | -10.000 -0.11% | -2.79% | +3.49% | BUD | Apr 18, 2024 09:26:24.426 |
