Index AUSTRIA NTX(EUR)
Price1,361.52 EUR | chg. 1D+14.980 (+1.11%) | High1,361.70 EUR | Low1,344.03 EUR | Last updateMar 28, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 114.150 PLN | +4.10% |
DINO POLSKA SA | 387.700 PLN | +2.70% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 131.400 RON | +2.66% |
OMV AG | 43.860 EUR | +2.21% |
BANK POLSKA KASA OPIEKI SA | 181.850 PLN | +2.16% |
Flop | Last | Chg. % |
---|---|---|
CEZ AS | 837.000 CZK | -1.99% |
VERBUND AG | 67.750 EUR | -1.95% |
OMV PETROM S.A. RON0.1 | 0.670 RON | -0.74% |
VOESTALPINE AG | 26.000 EUR | -0.61% |
MBANK SA | 740.200 PLN | -0.38% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 33.085 PLN | +0.680 +2.10% | +2.27% | -0.72% | WSE | Mar 28, 2024 16:55:52.224 |
AT0000730007 | ANDRITZ AG | 57.800 EUR | +0.700 +1.23% | -5.01% | +2.48% | VIE | Mar 28, 2024 16:35:09.545 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 27.840 RON | -0.020 -0.07% | +7.91% | +14.76% | BUH | Mar 28, 2024 15:59:30.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 181.850 PLN | +3.850 +2.16% | +6.10% | +19.60% | WSE | Mar 28, 2024 16:55:40.337 |
AT0000BAWAG2 | BAWAG GROUP AG | 58.700 EUR | +0.200 +0.34% | +12.67% | +22.34% | VIE | Mar 28, 2024 16:35:20.830 |
PLOPTTC00011 | CD PROJEKT S.A. | 116.900 PLN | +1.500 +1.30% | +5.22% | +1.65% | WSE | Mar 28, 2024 16:55:42.463 |
CZ0005112300 | CEZ AS | 837.000 CZK | -17.000 -1.99% | +2.07% | -12.68% | PRS | Mar 28, 2024 15:24:11.758 |
PLDINPL00011 | DINO POLSKA SA | 387.700 PLN | +10.200 +2.70% | -15.72% | -15.85% | WSE | Mar 28, 2024 16:55:41.203 |
AT0000652011 | ERSTE GROUP BANK AG | 41.300 EUR | +0.340 +0.83% | +6.88% | +12.44% | VIE | Mar 28, 2024 16:35:16.887 |
AT0000741053 | EVN AG | 24.500 EUR | - - | +3.59% | -13.88% | VIE | Mar 28, 2024 16:35:13.936 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 114.150 PLN | +4.500 +4.10% | +5.65% | -6.97% | WSE | Mar 28, 2024 16:55:40.326 |
CZ0008019106 | KOMERCNI BANKA | 840.000 CZK | +7.500 +0.90% | +2.44% | +15.94% | PRS | Mar 28, 2024 15:20:54.544 |
SI0031102120 | KRKA DD NPV | 558.000 PLN | +2.000 +0.36% | +7.72% | +15.53% | WSE | Mar 28, 2024 16:55:55.895 |
PLLPP0000011 | LPP SA | 15,300.000 PLN | +230.000 +1.53% | -16.07% | -5.50% | WSE | Mar 28, 2024 16:55:43.693 |
PLBRE0000012 | MBANK SA | 740.200 PLN | -2.800 -0.38% | +11.34% | +38.36% | WSE | Mar 28, 2024 16:55:48.573 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,960.000 HUF | +40.000 +1.37% | +2.07% | +4.74% | BUD | Mar 28, 2024 16:20:00.254 |
AT0000743059 | OMV AG | 43.860 EUR | +0.950 +2.21% | +8.03% | +10.28% | VIE | Mar 28, 2024 16:35:08.683 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.670 RON | -0.005 -0.74% | +9.93% | +16.62% | BUH | Mar 28, 2024 15:50:14.000 |
PLPKN0000018 | ORLEN SA | 65.080 PLN | +1.360 +2.13% | +1.88% | -0.64% | WSE | Mar 28, 2024 16:55:52.234 |
HU0000061726 | OTP BANK PLC | 16,800.000 HUF | +200.000 +1.20% | -2.69% | +6.33% | BUD | Mar 28, 2024 16:20:00.523 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.202 PLN | +0.058 +0.81% | -8.37% | -17.01% | WSE | Mar 28, 2024 16:55:54.477 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 59.340 PLN | +0.940 +1.61% | +8.96% | +17.93% | WSE | Mar 28, 2024 16:55:40.347 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 48.810 PLN | +1.010 +2.11% | -0.93% | +3.26% | WSE | Mar 28, 2024 16:55:40.316 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.460 EUR | +0.010 +0.05% | -2.74% | -1.12% | VIE | Mar 28, 2024 16:35:20.848 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,260.000 HUF | -5.000 -0.05% | -5.70% | +5.83% | BUD | Mar 28, 2024 16:19:59.951 |