Index AUSTRIA NTX(EUR)
Price1,355.23 EUR | chg. 1D+8.690 (+0.65%) | High1,356.11 EUR | Low1,344.03 EUR | Last updateMar 28, 2024 08:37:33.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
LPP SA | 15,740.000 PLN | +4.45% |
POWSZECHNY ZAKLAD UBEZPIECZAN SA | 48.880 PLN | +2.26% |
DINO POLSKA SA | 385.800 PLN | +2.20% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 130.500 RON | +1.95% |
ALLEGRO.EU SA | 33.010 PLN | +1.87% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 59.300 PLN | +1.54% |
SANTANDER BANK POLSKA SA | 566.000 PLN | +1.16% |
KGHM POLSKA MIEDZ SA | 110.800 PLN | +1.05% |
OMV AG | 43.260 EUR | +0.82% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,942.000 HUF | +0.75% |
Flop | Last | Chg. % |
---|---|---|
VOESTALPINE AG | 26.000 EUR | -0.61% |
ORLEN SA | 63.450 PLN | -0.42% |
OMV PETROM S.A. RON0.1 | 0.674 RON | -0.22% |
VERBUND AG | 69.000 EUR | -0.14% |
MBANK SA | 742.400 PLN | -0.08% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 33.010 PLN | +0.605 +1.87% | -3.38% | -2.76% | WSE | Mar 28, 2024 08:37:33.560 |
AT0000730007 | ANDRITZ AG | 57.300 EUR | +0.200 +0.35% | -6.24% | +1.24% | VIE | Mar 28, 2024 08:36:27.921 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 27.860 RON | - - | +9.25% | +14.84% | BUH | Mar 28, 2024 08:37:25.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 179.150 PLN | +1.150 +0.65% | +3.67% | +17.07% | WSE | Mar 28, 2024 08:37:17.890 |
AT0000BAWAG2 | BAWAG GROUP AG | 58.800 EUR | +0.300 +0.51% | +14.15% | +21.93% | VIE | Mar 28, 2024 08:37:29.137 |
PLOPTTC00011 | CD PROJEKT S.A. | 116.000 PLN | +0.600 +0.52% | +0.09% | +0.35% | WSE | Mar 28, 2024 08:37:36.391 |
CZ0005112300 | CEZ AS | 857.000 CZK | +3.000 +0.35% | +3.58% | -10.90% | PRS | Mar 28, 2024 08:35:59.754 |
PLDINPL00011 | DINO POLSKA SA | 385.800 PLN | +8.300 +2.20% | -18.92% | -18.06% | WSE | Mar 28, 2024 08:37:33.515 |
AT0000652011 | ERSTE GROUP BANK AG | 41.160 EUR | +0.200 +0.49% | +4.89% | +11.52% | VIE | Mar 28, 2024 08:37:14.075 |
AT0000741053 | EVN AG | 24.500 EUR | - - | +5.38% | -13.88% | VIE | Mar 28, 2024 08:36:20.247 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 110.800 PLN | +1.150 +1.05% | -1.48% | -10.64% | WSE | Mar 28, 2024 08:37:28.866 |
CZ0008019106 | KOMERCNI BANKA | 837.000 CZK | +4.500 +0.54% | +0.97% | +14.91% | PRS | Mar 28, 2024 08:37:25.686 |
SI0031102120 | KRKA DD NPV | 556.000 PLN | +4.000 +0.72% | +7.75% | +15.11% | WSE | Mar 27, 2024 16:55:51.306 |
PLLPP0000011 | LPP SA | 15,740.000 PLN | +670.000 +4.45% | -19.88% | -6.92% | WSE | Mar 28, 2024 08:37:20.407 |
PLBRE0000012 | MBANK SA | 742.400 PLN | -0.600 -0.08% | +11.06% | +38.88% | WSE | Mar 28, 2024 08:36:42.821 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,942.000 HUF | +22.000 +0.75% | +0.97% | +3.33% | BUD | Mar 28, 2024 08:37:25.169 |
AT0000743059 | OMV AG | 43.260 EUR | +0.350 +0.82% | +5.48% | +7.90% | VIE | Mar 28, 2024 08:35:31.452 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.674 RON | -0.002 -0.22% | +11.94% | +17.49% | BUH | Mar 28, 2024 08:36:51.000 |
PLPKN0000018 | ORLEN SA | 63.450 PLN | -0.270 -0.42% | -3.43% | -2.72% | WSE | Mar 28, 2024 08:37:22.590 |
HU0000061726 | OTP BANK PLC | 16,670.000 HUF | +70.000 +0.42% | -2.84% | +5.06% | BUD | Mar 28, 2024 08:36:22.451 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.166 PLN | +0.022 +0.31% | -11.01% | -17.68% | WSE | Mar 28, 2024 08:37:33.561 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 59.300 PLN | +0.900 +1.54% | +5.61% | +16.06% | WSE | Mar 28, 2024 08:37:27.019 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 48.880 PLN | +1.080 +2.26% | -3.43% | +1.12% | WSE | Mar 28, 2024 08:37:16.431 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.520 EUR | +0.070 +0.38% | -4.26% | -1.18% | VIE | Mar 28, 2024 08:29:27.097 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,320.000 HUF | +55.000 +0.59% | -4.44% | +5.89% | BUD | Mar 28, 2024 08:35:48.449 |