Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,489.67 EUR | chg. 1D-30.772 (-0.87%) | High3,524.16 EUR | Low3,506.79 EUR | Last updateApr 17, 2024 20:00:43.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2EKA7 ATX®ISIN AT0000A2EKA7 Factor Certificate Long+2.01% | Long ATX® | Factor Certificate | open-end | 31.890 32.530 | EUR | +2.01% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.208 | |
AT0000A3A105 ATX®ISIN AT0000A3A105 Turbo Certificate Long+2.30% | Long ATX® | Turbo Certificate | open-end | 7.530 7.600 | EUR | +2.30% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.498 | |
AT0000A32PZ3 ATX®ISIN AT0000A32PZ3 Turbo Certificate Long+1.89% | Long ATX® | Turbo Certificate | open-end | 9.140 9.220 | EUR | +1.89% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.497 | |
AT0000A2PCG7 ATX®ISIN AT0000A2PCG7 Factor Certificate Long+1.50% | Long ATX® | Factor Certificate | open-end | 12.030 12.270 | EUR | +1.50% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.497 | |
AT0000A36CL2 ATX®ISIN AT0000A36CL2 Factor Certificate Long+0.94% | Long ATX® | Factor Certificate | open-end | 11.780 11.960 | EUR | +0.94% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.498 | |
AT0000A2N6N7 ATX®ISIN AT0000A2N6N7 Turbo Certificate Long+1.51% | Long ATX® | Turbo Certificate | open-end | 11.680 11.790 | EUR | +1.51% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.207 | |
AT0000A2EKB5 ATX®ISIN AT0000A2EKB5 Factor Certificate Long+2.54% | Long ATX® | Factor Certificate | open-end | 25.150 25.790 | EUR | +2.54% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.208 | |
AT0000A1WBT0 ATX®ISIN AT0000A1WBT0 Index Certificate Long+0.52% | Long ATX® | Index/Participation Certificate | open-end | 35.090 35.150 | EUR | +0.52% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.207 | |
AT0000A37J66 ATX®ISIN AT0000A37J66 Factor Certificate Long+0.96% | Long ATX® | Factor Certificate | open-end | 12.470 12.660 | EUR | +0.96% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.498 | |
AT0000A0SLX1 ATX®ISIN AT0000A0SLX1 Factor Certificate Long+1.51% | Long ATX® open end | Factor Certificate | open-end | 189.930 - | EUR | +1.51% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.207 | |
AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long+0.52% | Long ATX® open end | Index/Participation Certificate | open-end | 35.090 35.150 | EUR | +0.52% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.207 | |
AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long+0.52% | Long ATX® open end | Index/Participation Certificate | open-end | 35.090 35.150 | EUR | +0.52% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.207 | |
AT0000A33MZ8 Österreich Express 3ISIN AT0000A33MZ8 Express Certificate+0.30% | Österreich Express 3 | Express Certificate | May 26, 2028 | 107.260 108.760 | EUR | +0.30% | 3,489.67 (indicative) | Apr 17, 2024 17:59:59.343 | |
AT0000A3BYJ3 ATX®ISIN AT0000A3BYJ3 Put without Cap-1.78% | Put ATX® | Warrant | Sep 24, 2025 | 4.380 4.450 | EUR | -1.78% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.208 | |
AT0000A33DG7 ATX®ISIN AT0000A33DG7 Put without Cap-3.68% | Put ATX® | Warrant | Sep 25, 2024 | 0.750 0.820 | EUR | -3.68% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.497 | |
AT0000A37AT7 ATX®ISIN AT0000A37AT7 Put without Cap-2.12% | Put ATX® | Warrant | Mar 26, 2025 | 1.350 1.420 | EUR | -2.12% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.208 | |
AT0000A33DH5 ATX®ISIN AT0000A33DH5 Put without Cap-3.86% | Put ATX® | Warrant | Sep 25, 2024 | 1.710 1.780 | EUR | -3.86% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.207 | |
AT0000A37AU5 ATX®ISIN AT0000A37AU5 Put without Cap-1.64% | Put ATX® | Warrant | Mar 26, 2025 | 1.760 1.830 | EUR | -1.64% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.208 | |
AT0000A33DJ1 ATX®ISIN AT0000A33DJ1 Put without Cap-4.08% | Put ATX® | Warrant | Sep 25, 2024 | 1.140 1.210 | EUR | -4.08% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.497 | |
AT0000A3BYH7 ATX®ISIN AT0000A3BYH7 Put without Cap-1.22% | Put ATX® | Warrant | Sep 24, 2025 | 3.200 3.270 | EUR | -1.22% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.208 | |
AT0000A37AV3 ATX®ISIN AT0000A37AV3 Put without Cap-1.71% | Put ATX® | Warrant | Mar 26, 2025 | 2.260 2.330 | EUR | -1.71% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.498 | |
AT0000A3A139 ATX®ISIN AT0000A3A139 Turbo Certificate Short-2.62% | Short ATX® | Turbo Certificate | open-end | 6.670 6.730 | EUR | -2.62% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.208 | |
AT0000A3AA59 ATX®ISIN AT0000A3AA59 Factor Certificate Short-1.50% | Short ATX® | Factor Certificate | open-end | 9.030 9.310 | EUR | -1.50% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.498 | |
AT0000A2V0L4 ATX®ISIN AT0000A2V0L4 Turbo Certificate Short-2.18% | Short ATX® | Turbo Certificate | open-end | 8.030 8.100 | EUR | -2.18% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.207 | |
AT0000A3A113 ATX®ISIN AT0000A3A113 Turbo Certificate Short-4.39% | Short ATX® | Turbo Certificate | open-end | 3.900 3.940 | EUR | -4.39% | 3,489.67 (indicative) | Apr 17, 2024 15:29:59.208 |