| Price3,203.52 EUR | chg. 1D+10.250 (+0.32%) | High3,206.53 EUR | Low3,182.46 EUR | Last updateApr 14, 2021 14:44:41.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
101 to 125 from 148 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2EK88 ATX®ISIN AT0000A2EK88 Turbo Certificate Long+0.62% | ATX® | Turbo Certificate | open-end | 16.190 16.340 | EUR | +0.62% | 3,203.52 | Apr 14, 2021 14:58:54.802 | |
| AT0000A2PNE9 ATX®ISIN AT0000A2PNE9 Put without Cap-2.77% | ATX® | Warrant | Sep 22, 2021 | 1.730 1.780 | EUR | -2.77% | 3,203.52 | Apr 14, 2021 14:54:09.968 | |
| AT0000A2M5A7 ATX®ISIN AT0000A2M5A7 Call without Cap+1.60% | ATX® | Warrant | Sep 22, 2021 | 5.060 5.110 | EUR | +1.60% | 3,203.52 | Apr 14, 2021 14:58:54.802 | |
| AT0000A2N6M9 ATX®ISIN AT0000A2N6M9 Reverse Convertible Bond+0.12% | ATX® | Reverse Convertible Bond | Mar 23, 2022 | 104.370 104.770 | EUR | +0.12% | 3,203.52 | Apr 14, 2021 14:59:05.202 | |
| AT0000A2G5Y5 ATX®ISIN AT0000A2G5Y5 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 18.990 19.090 | EUR | 0.00% | 3,203.52 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2PCA0 ATX®ISIN AT0000A2PCA0 Discount Certificate+0.18% | ATX® | Discount Certificate | Sep 21, 2022 | 28.230 28.330 | EUR | +0.18% | 3,203.52 | Apr 14, 2021 14:58:49.218 | |
| AT0000A2K2F5 ATX®ISIN AT0000A2K2F5 Call without Cap+0.89% | ATX® | Warrant | Mar 23, 2022 | 9.000 9.050 | EUR | +0.89% | 3,203.52 | Apr 14, 2021 14:59:05.202 | |
| AT0000A2M5R1 ATX®ISIN AT0000A2M5R1 Discount Certificate+0.07% | ATX® | Discount Certificate | Sep 22, 2021 | 27.640 27.740 | EUR | +0.07% | 3,203.52 | Apr 14, 2021 14:58:49.218 | |
| AT0000A0SLW3 ATX®ISIN AT0000A0SLW3 Factor Certificate Long+0.62% | ATX® | Factor Certificate | open-end | 246.270 249.990 | EUR | +0.62% | 3,203.52 | Apr 14, 2021 14:59:05.202 | |
| AT0000A2PXB4 ATX®ISIN AT0000A2PXB4 Barrier Reverse Convertible Bonds+0.10% | ATX® | Reverse Convertible Bond | Mar 23, 2022 | 106.920 107.320 | EUR | +0.10% | 3,203.52 | Apr 14, 2021 14:58:54.802 | |
| AT0000A2M5Z4 ATX®ISIN AT0000A2M5Z4 Turbo Certificate Long+0.77% | ATX® | Turbo Certificate | open-end | 13.060 13.180 | EUR | +0.77% | 3,203.52 | Apr 14, 2021 14:58:54.802 | |
| AT0000A2PCH5 ATX®ISIN AT0000A2PCH5 Factor Certificate Long+1.22% | ATX® | Factor Certificate | open-end | 12.660 13.050 | EUR | +1.22% | 3,203.52 | Apr 14, 2021 14:59:05.202 | |
| AT0000A2KA90 ATX®ISIN AT0000A2KA90 Discount Certificate+0.04% | ATX® | Discount Certificate | Mar 23, 2022 | 24.750 24.850 | EUR | +0.04% | 3,203.52 | Apr 14, 2021 14:37:12.175 | |
| AT0000A2N6H9 ATX®ISIN AT0000A2N6H9 Call without Cap+1.92% | ATX® | Warrant | Mar 23, 2022 | 2.100 2.150 | EUR | +1.92% | 3,203.52 | Apr 14, 2021 14:57:57.373 | |
| AT0000A2G5R9 ATX®ISIN AT0000A2G5R9 Call without Cap+1.07% | ATX® | Warrant | Sep 22, 2021 | 9.440 9.490 | EUR | +1.07% | 3,203.52 | Apr 14, 2021 14:58:54.802 | |
| AT0000A2PX80 ATX®ISIN AT0000A2PX80 Discount Certificate+0.20% | ATX® | Discount Certificate | Mar 23, 2022 | 29.500 29.600 | EUR | +0.20% | 3,203.52 | Apr 14, 2021 14:57:57.373 | |
| AT0000A2M5H2 ATX®ISIN AT0000A2M5H2 Call without Cap+1.16% | ATX® | Warrant | Mar 23, 2022 | 5.230 5.280 | EUR | +1.16% | 3,203.52 | Apr 14, 2021 14:59:05.202 | |
| AT0000A2PC10 ATX®ISIN AT0000A2PC10 Call without Cap+1.46% | ATX® | Warrant | Sep 21, 2022 | 3.460 3.510 | EUR | +1.46% | 3,203.52 | Apr 14, 2021 14:58:49.218 | |
| AT0000A2G5X7 ATX®ISIN AT0000A2G5X7 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Sep 22, 2021 | 21.740 - | EUR | 0.00% | 3,203.52 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2PBW6 ATX®ISIN AT0000A2PBW6 Bonus Certificate with Cap+0.24% | ATX® | Bonus Certificate | Sep 21, 2022 | 29.640 29.670 | EUR | +0.24% | 3,203.52 | Apr 14, 2021 14:59:05.202 | |
| AT0000A2KA33 ATX®ISIN AT0000A2KA33 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 19.000 19.100 | EUR | 0.00% | 3,203.52 | Apr 14, 2021 13:50:25.667 | |
| AT0000A2M5Y7 ATX®ISIN AT0000A2M5Y7 Discount Certificate+0.14% | ATX® | Discount Certificate | Mar 23, 2022 | 28.290 28.390 | EUR | +0.14% | 3,203.52 | Apr 14, 2021 14:59:05.202 | |
| AT0000A2EK96 ATX®ISIN AT0000A2EK96 Turbo Certificate Long+0.66% | ATX® | Turbo Certificate | open-end | 15.180 15.320 | EUR | +0.66% | 3,203.52 | Apr 14, 2021 14:58:54.802 | |
| AT0000A2PN74 ATX®ISIN AT0000A2PN74 Bonus Certificate with Cap+0.10% | ATX® | Bonus Certificate | Sep 22, 2021 | 30.140 30.170 | EUR | +0.10% | 3,203.52 | Apr 14, 2021 14:54:39.423 | |
| AT0000A2M5B5 ATX®ISIN AT0000A2M5B5 Call without Cap+1.65% | ATX® | Warrant | Sep 22, 2021 | 4.290 4.340 | EUR | +1.65% | 3,203.52 | Apr 14, 2021 14:59:05.202 |
| Top | Last | Chg. % |
|---|---|---|
| LENZING AG | 108.000 EUR | +2.47% |
| OMV AG | 43.410 EUR | +2.41% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 38.400 EUR | +2.40% |
| VERBUND AG KAT. A | 65.050 EUR | +1.25% |
| DO & CO AG | 71.400 EUR | +0.85% |
| Flop | Last | Chg. % |
|---|---|---|
| VIENNA INSURANCE GROUP | 22.550 EUR | -1.31% |
| MAYR-MELNHOF KARTON AG | 180.000 EUR | -1.10% |
| ÖSTERREICHISCHE POST AG | 37.950 EUR | -1.04% |
| EVN AG | 18.480 EUR | -0.96% |
| WIENERBERGER AG | 31.740 EUR | -0.81% |
| UNIQA INSURANCE GROUP AG | 6.650 EUR | -0.75% |
| S IMMO AG | 21.550 EUR | -0.69% |
| ERSTE GROUP BANK AG | 28.960 EUR | -0.45% |
| BAWAG GROUP AG | 43.620 EUR | -0.32% |
| ANDRITZ AG | 40.060 EUR | -0.30% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 40.060 EUR | -0.120 -0.30% | +1.52% | +7.20% | VIE | Apr 14, 2021 14:44:03.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.800 EUR | +0.100 +0.31% | +29.76% | +25.29% | VIE | Apr 14, 2021 14:44:44.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 43.620 EUR | -0.140 -0.32% | +1.39% | +15.16% | VIE | Apr 14, 2021 14:44:44.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 36.300 EUR | +0.150 +0.41% | -0.69% | +15.31% | VIE | Apr 14, 2021 14:20:44.000 |
| AT0000818802 | DO & CO AG | 71.400 EUR | +0.600 +0.85% | -2.48% | +5.99% | VIE | Apr 14, 2021 14:33:10.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 28.960 EUR | -0.110 -0.38% | +2.18% | +16.56% | VIE | Apr 14, 2021 14:44:45.000 |
| AT0000741053 | EVN AG | 18.480 EUR | -0.180 -0.96% | -0.96% | +4.36% | VIE | Apr 14, 2021 14:33:18.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 17.800 EUR | +0.080 +0.45% | +4.85% | +4.42% | VIE | Apr 14, 2021 14:41:04.000 |
| AT0000644505 | LENZING AG | 108.000 EUR | +2.600 +2.47% | -4.87% | +27.29% | VIE | Apr 14, 2021 14:41:13.000 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 180.000 EUR | -2.000 -1.10% | +2.82% | +10.30% | VIE | Apr 14, 2021 14:36:03.000 |
| AT0000743059 | OMV AG | 43.410 EUR | +1.020 +2.41% | -4.31% | +28.45% | VIE | Apr 14, 2021 14:44:37.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.230 EUR | +0.100 +0.55% | -0.28% | +8.69% | VIE | Apr 14, 2021 14:43:31.000 |
| AT0000652250 | S IMMO AG | 21.550 EUR | -0.150 -0.69% | +20.29% | +27.95% | VIE | Apr 14, 2021 14:17:27.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 38.400 EUR | +0.900 +2.40% | -11.76% | +20.58% | VIE | Apr 14, 2021 14:44:40.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 6.650 EUR | -0.050 -0.75% | +3.55% | +4.69% | VIE | Apr 14, 2021 14:26:37.000 |
| AT0000746409 | VERBUND AG KAT. A | 65.050 EUR | +0.800 +1.25% | -2.87% | -8.02% | VIE | Apr 14, 2021 14:44:35.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 22.550 EUR | -0.300 -1.31% | -1.30% | +9.86% | VIE | Apr 14, 2021 14:31:15.000 |
| AT0000937503 | VOESTALPINE AG | 36.580 EUR | +0.120 +0.33% | +3.64% | +24.44% | VIE | Apr 14, 2021 14:44:41.000 |
| AT0000831706 | WIENERBERGER AG | 31.740 EUR | -0.260 -0.81% | +5.33% | +22.70% | VIE | Apr 14, 2021 14:40:20.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 37.950 EUR | -0.400 -1.04% | +6.23% | +33.62% | VIE | Apr 14, 2021 14:41:48.000 |
