| Price3,189.03 EUR | chg. 1D-4.240 (-0.13%) | High3,200.81 EUR | Low3,182.46 EUR | Last updateApr 14, 2021 12:52:18.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
101 to 125 from 148 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2N6L1 ATX®ISIN AT0000A2N6L1 Call without Cap0.00% | ATX® | Warrant | Mar 23, 2022 | 1.280 1.330 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 13:06:59.738 | |
| AT0000A2G5U3 ATX®ISIN AT0000A2G5U3 Call without Cap-0.15% | ATX® | Warrant | Sep 22, 2021 | 6.620 6.670 | EUR | -0.15% | 3,189.03 | Apr 14, 2021 13:06:59.738 | |
| AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long-0.03% | ATX® | Index/Participation Certificate | open-end | 31.860 31.910 | EUR | -0.03% | 3,189.03 | Apr 14, 2021 13:06:59.738 | |
| AT0000A2PX31 ATX®ISIN AT0000A2PX31 Reverse Convertible Bond-0.01% | ATX® | Reverse Convertible Bond | Mar 23, 2022 | 103.110 103.510 | EUR | -0.01% | 3,189.03 | Apr 14, 2021 13:06:14.363 | |
| AT0000A2M5L4 ATX®ISIN AT0000A2M5L4 Call without Cap-0.29% | ATX® | Warrant | Mar 23, 2022 | 3.470 3.520 | EUR | -0.29% | 3,189.03 | Apr 14, 2021 13:06:59.738 | |
| AT0000A2PC44 ATX®ISIN AT0000A2PC44 Put without Cap+0.28% | ATX® | Warrant | Sep 21, 2022 | 3.570 3.620 | EUR | +0.28% | 3,189.03 | Apr 14, 2021 13:06:14.363 | |
| AT0000A2K2C2 ATX®ISIN AT0000A2K2C2 Call without Cap-0.09% | ATX® | Warrant | Mar 23, 2022 | 11.470 11.520 | EUR | -0.09% | 3,189.03 | Apr 14, 2021 13:06:59.738 | |
| AT0000A2M623 ATX®ISIN AT0000A2M623 Turbo Certificate Long-0.20% | ATX® | Turbo Certificate | open-end | 10.090 10.180 | EUR | -0.20% | 3,189.03 | Apr 14, 2021 13:06:59.738 | |
| AT0000A2PCE2 ATX®ISIN AT0000A2PCE2 Barrier Reverse Convertible Bonds0.00% | ATX® | Reverse Convertible Bond | Sep 21, 2022 | 107.350 107.750 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 13:06:14.363 | |
| AT0000A2KA66 ATX®ISIN AT0000A2KA66 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 21.960 22.060 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2N6E6 ATX®ISIN AT0000A2N6E6 Call without Cap-0.65% | ATX® | Warrant | Mar 23, 2022 | 3.030 3.080 | EUR | -0.65% | 3,189.03 | Apr 14, 2021 13:06:14.363 | |
| AT0000A2EKC3 ATX®ISIN AT0000A2EKC3 Factor Certificate Long-0.32% | ATX® | Factor Certificate | open-end | 55.710 57.410 | EUR | -0.32% | 3,189.03 | Apr 14, 2021 13:06:59.738 | |
| AT0000A2PX56 ATX®ISIN AT0000A2PX56 Put without Cap0.00% | ATX® | Warrant | Mar 23, 2022 | 1.980 2.030 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 13:06:59.738 | |
| AT0000A2M5E9 ATX®ISIN AT0000A2M5E9 Call without Cap-0.41% | ATX® | Warrant | Sep 22, 2021 | 2.420 2.470 | EUR | -0.41% | 3,189.03 | Apr 14, 2021 13:05:40.191 | |
| AT0000A2PBY2 ATX®ISIN AT0000A2PBY2 Call without Cap-0.41% | ATX® | Warrant | Sep 21, 2022 | 4.820 4.870 | EUR | -0.41% | 3,189.03 | Apr 14, 2021 13:06:14.363 | |
| AT0000A2G625 ATX®ISIN AT0000A2G625 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 22.970 23.070 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2PC85 ATX®ISIN AT0000A2PC85 Reverse Convertible Bond0.00% | ATX® | Reverse Convertible Bond | Sep 21, 2022 | 105.860 106.260 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 13:06:14.363 | |
| AT0000A2K2K5 ATX®ISIN AT0000A2K2K5 Put without Cap-0.24% | ATX® | Warrant | Mar 23, 2022 | 0.396 0.446 | EUR | -0.24% | 3,189.03 | Apr 14, 2021 13:05:51.961 | |
| AT0000A2M5V3 ATX®ISIN AT0000A2M5V3 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 26.450 26.550 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 13:00:45.514 | |
| AT0000A2PNC3 ATX®ISIN AT0000A2PNC3 Call without Cap-1.91% | ATX® | Warrant | Sep 22, 2021 | 1.000 1.050 | EUR | -1.91% | 3,189.03 | Apr 14, 2021 13:06:14.363 | |
| AT0000A2KS58 ATX®ISIN AT0000A2KS58 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Sep 22, 2021 | 23.140 - | EUR | 0.00% | 3,189.03 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2N6N7 ATX®ISIN AT0000A2N6N7 Turbo Certificate Long-0.13% | ATX® | Turbo Certificate | open-end | 7.630 7.700 | EUR | -0.13% | 3,189.03 | Apr 14, 2021 13:06:59.738 | |
| AT0000A2G5V1 ATX®ISIN AT0000A2G5V1 Call without Cap-0.35% | ATX® | Warrant | Sep 22, 2021 | 5.750 5.800 | EUR | -0.35% | 3,189.03 | Apr 14, 2021 13:06:14.363 | |
| AT0000A2M5P5 ATX®ISIN AT0000A2M5P5 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 25.840 25.940 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 11:55:51.037 | |
| AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long-0.03% | ATX® | Index/Participation Certificate | open-end | 31.860 31.910 | EUR | -0.03% | 3,189.03 | Apr 14, 2021 13:06:59.738 |
| Top | Last | Chg. % |
|---|---|---|
| DO & CO AG | 71.900 EUR | +1.55% |
| LENZING AG | 107.000 EUR | +1.52% |
| VERBUND AG KAT. A | 65.050 EUR | +1.25% |
| IMMOFINANZ AG | 17.840 EUR | +0.68% |
| ANDRITZ AG | 40.380 EUR | +0.50% |
| CA IMMOBILIEN ANLAGEN AG | 36.300 EUR | +0.41% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.800 EUR | +0.31% |
| RAIFFEISEN BANK INTERNATIONAL AG | 18.180 EUR | +0.28% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 37.600 EUR | +0.27% |
| Flop | Last | Chg. % |
|---|---|---|
| VIENNA INSURANCE GROUP | 22.450 EUR | -1.75% |
| WIENERBERGER AG | 31.620 EUR | -1.19% |
| MAYR-MELNHOF KARTON AG | 180.200 EUR | -0.99% |
| S IMMO AG | 21.500 EUR | -0.92% |
| ÖSTERREICHISCHE POST AG | 38.050 EUR | -0.78% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 40.380 EUR | +0.200 +0.50% | +1.52% | +7.20% | VIE | Apr 14, 2021 12:49:39.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.800 EUR | +0.100 +0.31% | +29.76% | +25.29% | VIE | Apr 14, 2021 12:51:57.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 43.540 EUR | -0.220 -0.50% | +1.39% | +15.16% | VIE | Apr 14, 2021 12:49:34.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 36.300 EUR | +0.150 +0.41% | -0.69% | +15.31% | VIE | Apr 14, 2021 12:41:07.000 |
| AT0000818802 | DO & CO AG | 71.900 EUR | +1.100 +1.55% | -2.48% | +5.99% | VIE | Apr 14, 2021 12:51:15.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 28.960 EUR | -0.110 -0.38% | +2.18% | +16.56% | VIE | Apr 14, 2021 12:52:01.000 |
| AT0000741053 | EVN AG | 18.600 EUR | -0.060 -0.32% | -0.96% | +4.36% | VIE | Apr 14, 2021 12:27:40.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 17.840 EUR | +0.120 +0.68% | +4.85% | +4.42% | VIE | Apr 14, 2021 12:51:17.000 |
| AT0000644505 | LENZING AG | 107.000 EUR | +1.600 +1.52% | -4.87% | +27.29% | VIE | Apr 14, 2021 12:49:02.000 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 180.200 EUR | -1.800 -0.99% | +2.82% | +10.30% | VIE | Apr 14, 2021 12:51:45.000 |
| AT0000743059 | OMV AG | 42.240 EUR | -0.150 -0.35% | -4.31% | +28.45% | VIE | Apr 14, 2021 12:52:18.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.180 EUR | +0.050 +0.28% | -0.28% | +8.69% | VIE | Apr 14, 2021 12:51:53.000 |
| AT0000652250 | S IMMO AG | 21.500 EUR | -0.200 -0.92% | +20.29% | +27.95% | VIE | Apr 14, 2021 12:40:06.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 37.600 EUR | +0.100 +0.27% | -11.76% | +20.58% | VIE | Apr 14, 2021 12:45:33.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 6.650 EUR | -0.050 -0.75% | +3.55% | +4.69% | VIE | Apr 14, 2021 12:45:09.000 |
| AT0000746409 | VERBUND AG KAT. A | 65.050 EUR | +0.800 +1.25% | -2.87% | -8.02% | VIE | Apr 14, 2021 12:51:50.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 22.450 EUR | -0.400 -1.75% | -1.30% | +9.86% | VIE | Apr 14, 2021 12:51:06.000 |
| AT0000937503 | VOESTALPINE AG | 36.300 EUR | -0.160 -0.44% | +3.64% | +24.44% | VIE | Apr 14, 2021 12:49:56.000 |
| AT0000831706 | WIENERBERGER AG | 31.620 EUR | -0.380 -1.19% | +5.33% | +22.70% | VIE | Apr 14, 2021 12:51:15.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 38.050 EUR | -0.300 -0.78% | +6.23% | +33.62% | VIE | Apr 14, 2021 12:39:11.000 |
