| Price3,232.74 EUR | chg. 1D+26.970 (+0.84%) | High3,242.91 EUR | Low3,202.11 EUR | Last updateApr 16, 2021 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
101 to 125 from 148 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2N6E6 ATX®ISIN AT0000A2N6E6 Call without Cap+2.55% | ATX® | Warrant | Mar 23, 2022 | 3.190 3.240 | EUR | +2.55% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2EKC3 ATX®ISIN AT0000A2EKC3 Factor Certificate Long+5.05% | ATX® | Factor Certificate | open-end | 60.230 62.060 | EUR | +5.05% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2PBY2 ATX®ISIN AT0000A2PBY2 Call without Cap+0.40% | ATX® | Warrant | Sep 21, 2022 | 4.940 4.990 | EUR | +0.40% | 3,232.74 | Apr 16, 2021 15:29:59.901 | |
| AT0000A2G625 ATX®ISIN AT0000A2G625 Discount Certificate+0.04% | ATX® | Discount Certificate | Sep 22, 2021 | 22.980 23.080 | EUR | +0.04% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2PX56 ATX®ISIN AT0000A2PX56 Put without Cap-6.65% | ATX® | Warrant | Mar 23, 2022 | 1.800 1.850 | EUR | -6.65% | 3,232.74 | Apr 16, 2021 15:29:59.901 | |
| AT0000A2M5E9 ATX®ISIN AT0000A2M5E9 Call without Cap+4.36% | ATX® | Warrant | Sep 22, 2021 | 2.610 2.660 | EUR | +4.36% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2PC85 ATX®ISIN AT0000A2PC85 Reverse Convertible Bond+1.52% | ATX® | Reverse Convertible Bond | Sep 21, 2022 | 107.710 108.110 | EUR | +1.52% | 3,232.74 | Apr 16, 2021 15:29:59.901 | |
| AT0000A2K2K5 ATX®ISIN AT0000A2K2K5 Put without Cap-5.17% | ATX® | Warrant | Mar 23, 2022 | 0.360 0.410 | EUR | -5.17% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2M5V3 ATX®ISIN AT0000A2M5V3 Discount Certificate+0.19% | ATX® | Discount Certificate | Mar 23, 2022 | 26.530 26.630 | EUR | +0.19% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2PNC3 ATX®ISIN AT0000A2PNC3 Call without Cap+3.72% | ATX® | Warrant | Sep 22, 2021 | 1.090 1.140 | EUR | +3.72% | 3,232.74 | Apr 16, 2021 15:29:59.901 | |
| AT0000A2KS58 ATX®ISIN AT0000A2KS58 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Sep 22, 2021 | 23.140 - | EUR | 0.00% | 3,232.74 | Apr 16, 2021 15:29:59.899 | |
| AT0000A2N6N7 ATX®ISIN AT0000A2N6N7 Turbo Certificate Long+3.45% | ATX® | Turbo Certificate | open-end | 8.050 8.120 | EUR | +3.45% | 3,232.74 | Apr 16, 2021 15:29:59.901 | |
| AT0000A2G5V1 ATX®ISIN AT0000A2G5V1 Call without Cap+3.90% | ATX® | Warrant | Sep 22, 2021 | 6.110 6.160 | EUR | +3.90% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2PX15 ATX®ISIN AT0000A2PX15 Bonus Certificate with Cap+0.88% | ATX® | Bonus Certificate | Mar 23, 2022 | 29.820 29.850 | EUR | +0.88% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2M5M2 ATX®ISIN AT0000A2M5M2 Put without Cap-8.00% | ATX® | Warrant | Sep 22, 2021 | 0.320 0.370 | EUR | -8.00% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2PC51 ATX®ISIN AT0000A2PC51 Put without Cap-6.46% | ATX® | Warrant | Sep 21, 2022 | 3.740 3.790 | EUR | -6.46% | 3,232.74 | Apr 16, 2021 15:29:59.901 | |
| AT0000A2K2D0 ATX®ISIN AT0000A2K2D0 Call without Cap+2.32% | ATX® | Warrant | Mar 23, 2022 | 10.980 11.030 | EUR | +2.32% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2M5P5 ATX®ISIN AT0000A2M5P5 Discount Certificate+0.08% | ATX® | Discount Certificate | Sep 22, 2021 | 25.870 25.970 | EUR | +0.08% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long+0.84% | ATX® | Index/Participation Certificate | open-end | 32.280 32.330 | EUR | +0.84% | 3,232.74 | Apr 16, 2021 15:29:59.899 | |
| AT0000A2PCF9 ATX®ISIN AT0000A2PCF9 Factor Certificate Long+1.66% | ATX® | Factor Certificate | open-end | 11.560 11.730 | EUR | +1.66% | 3,232.74 | Apr 16, 2021 15:29:59.901 | |
| AT0000A2KA74 ATX®ISIN AT0000A2KA74 Discount Certificate+0.04% | ATX® | Discount Certificate | Mar 23, 2022 | 22.930 23.030 | EUR | +0.04% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2N6F3 ATX®ISIN AT0000A2N6F3 Call without Cap+2.19% | ATX® | Warrant | Mar 23, 2022 | 2.780 2.830 | EUR | +2.19% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2G5P3 ATX®ISIN AT0000A2G5P3 Call without Cap+2.36% | ATX® | Warrant | Sep 22, 2021 | 11.710 11.760 | EUR | +2.36% | 3,232.74 | Apr 16, 2021 15:29:59.900 | |
| AT0000A2PBZ9 ATX®ISIN AT0000A2PBZ9 Call without Cap+0.23% | ATX® | Warrant | Sep 21, 2022 | 4.420 4.470 | EUR | +0.23% | 3,232.74 | Apr 16, 2021 15:29:59.901 | |
| AT0000A2G633 ATX®ISIN AT0000A2G633 Discount Certificate+0.04% | ATX® | Discount Certificate | Sep 22, 2021 | 23.960 24.060 | EUR | +0.04% | 3,232.74 | Apr 16, 2021 15:29:59.900 |
| Top | Last | Chg. % |
|---|---|---|
| DO & CO AG | 73.400 EUR | +2.66% |
| VERBUND AG KAT. A | 66.000 EUR | +2.17% |
| LENZING AG | 112.000 EUR | +1.82% |
| ERSTE GROUP BANK AG | 29.400 EUR | +1.69% |
| BAWAG GROUP AG | 43.940 EUR | +1.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 37.800 EUR | -1.69% |
| MAYR-MELNHOF KARTON AG | 180.000 EUR | -0.88% |
| OMV AG | 42.830 EUR | -0.81% |
| CA IMMOBILIEN ANLAGEN AG | 36.500 EUR | -0.27% |
| ÖSTERREICHISCHE POST AG | 37.850 EUR | -0.26% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 40.680 EUR | +0.300 +0.74% | +3.78% | +8.54% | VIE | Apr 16, 2021 15:35:21.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 33.650 EUR | +0.500 +1.51% | +29.17% | +28.93% | VIE | Apr 16, 2021 15:35:10.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 43.940 EUR | +0.720 +1.67% | +0.18% | +15.63% | VIE | Apr 16, 2021 15:35:19.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 36.500 EUR | -0.100 -0.27% | -1.22% | +16.43% | VIE | Apr 16, 2021 15:35:13.000 |
| AT0000818802 | DO & CO AG | 73.400 EUR | +1.900 +2.66% | +0.27% | +9.88% | VIE | Apr 16, 2021 15:35:21.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 29.400 EUR | +0.490 +1.69% | +3.89% | +17.88% | VIE | Apr 16, 2021 15:35:21.000 |
| AT0000741053 | EVN AG | 18.620 EUR | +0.220 +1.20% | -2.51% | +4.14% | VIE | Apr 16, 2021 15:35:14.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 18.170 EUR | +0.070 +0.39% | +4.07% | +7.07% | VIE | Apr 16, 2021 15:35:21.000 |
| AT0000644505 | LENZING AG | 112.000 EUR | +2.000 +1.82% | +0.72% | +35.27% | VIE | Apr 16, 2021 15:35:03.000 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 180.000 EUR | -1.600 -0.88% | +1.69% | +9.09% | VIE | Apr 16, 2021 15:35:01.000 |
| AT0000743059 | OMV AG | 42.830 EUR | -0.350 -0.81% | -3.67% | +29.79% | VIE | Apr 16, 2021 15:35:14.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.100 EUR | +0.160 +0.89% | 0.00% | +8.51% | VIE | Apr 16, 2021 15:35:26.000 |
| AT0000652250 | S IMMO AG | 21.650 EUR | +0.100 +0.46% | +9.90% | +27.65% | VIE | Apr 16, 2021 15:35:09.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 37.800 EUR | -0.650 -1.69% | -9.68% | +21.54% | VIE | Apr 16, 2021 15:35:03.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 6.690 EUR | +0.070 +1.06% | +1.98% | +4.53% | VIE | Apr 16, 2021 15:35:26.000 |
| AT0000746409 | VERBUND AG KAT. A | 66.000 EUR | +1.400 +2.17% | -1.64% | -5.51% | VIE | Apr 16, 2021 15:35:04.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 22.850 EUR | +0.200 +0.88% | -1.30% | +9.86% | VIE | Apr 16, 2021 15:35:21.000 |
| AT0000937503 | VOESTALPINE AG | 37.340 EUR | +0.520 +1.41% | +5.51% | +27.44% | VIE | Apr 16, 2021 15:35:29.000 |
| AT0000831706 | WIENERBERGER AG | 32.300 EUR | +0.220 +0.69% | +4.94% | +23.85% | VIE | Apr 16, 2021 15:35:29.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 37.850 EUR | -0.100 -0.26% | +7.38% | +31.88% | VIE | Apr 16, 2021 15:35:08.000 |
