Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,545.34 EUR | chg. 1D+11.040 (+0.31%) | High3,584.97 EUR | Low3,555.14 EUR | Last updateApr 23, 2024 20:00:24.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37AR1 ATX®ISIN AT0000A37AR1 Call without Cap+5.92% | Call ATX® | Warrant | Mar 26, 2025 | 2.650 2.720 | EUR | +5.92% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.333 | |
AT0000A33D58 ATX®ISIN AT0000A33D58 Call without Cap+4.94% | Call ATX® | Warrant | Sep 25, 2024 | 4.210 4.280 | EUR | +4.94% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.546 | |
AT0000A37AN0 ATX®ISIN AT0000A37AN0 Call without Cap+4.57% | Call ATX® | Warrant | Mar 26, 2025 | 4.310 4.380 | EUR | +4.57% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 | |
AT0000A33DF9 ATX®ISIN AT0000A33DF9 Call without Cap+3.26% | Call ATX® | Warrant | Sep 25, 2024 | 7.570 7.640 | EUR | +3.26% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 | |
AT0000A37AK6 ATX®ISIN AT0000A37AK6 Call without Cap+3.43% | Call ATX® | Warrant | Mar 26, 2025 | 6.300 6.370 | EUR | +3.43% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.333 | |
AT0000A33DC6 ATX®ISIN AT0000A33DC6 Call without Cap+13.70% | Call ATX® | Warrant | Sep 25, 2024 | 0.380 0.450 | EUR | +13.70% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A3BYE4 ATX®ISIN AT0000A3BYE4 Call without Cap+7.12% | Call ATX® | Warrant | Sep 24, 2025 | 1.620 1.690 | EUR | +7.12% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.333 | |
AT0000A3BYB0 ATX®ISIN AT0000A3BYB0 Call without Cap+6.06% | Call ATX® | Warrant | Sep 24, 2025 | 2.940 3.010 | EUR | +6.06% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 | |
AT0000A33D90 ATX®ISIN AT0000A33D90 Call without Cap+8.83% | Call ATX® | Warrant | Sep 25, 2024 | 1.690 1.760 | EUR | +8.83% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A3BY84 ATX®ISIN AT0000A3BY84 Call without Cap+4.40% | Call ATX® | Warrant | Sep 24, 2025 | 4.710 4.780 | EUR | +4.40% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A37AS9 ATX®ISIN AT0000A37AS9 Call without Cap+6.75% | Call ATX® | Warrant | Mar 26, 2025 | 2.180 2.250 | EUR | +6.75% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A33D66 ATX®ISIN AT0000A33D66 Call without Cap+5.40% | Call ATX® | Warrant | Sep 25, 2024 | 3.480 3.550 | EUR | +5.40% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A28C23 Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A28C23 Bonus Certificate with Cap+0.02% | Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Jul 02, 2024 | 118.120 119.620 | EUR | +0.02% | - | Apr 23, 2024 18:00:01.472 | |
AT0000A2SUY6 Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2SUY6 Bonus Certificate with Cap+0.56% | Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Oct 22, 2026 | 101.390 102.890 | EUR | +0.56% | - | Apr 23, 2024 18:00:03.150 | |
AT0000A2TTP4 Europa/Österreich Bonus&Sicherheit 5ISIN AT0000A2TTP4 Bonus Certificate with Cap+0.55% | Europa/Österreich Bonus&Sicherheit 5 | Bonus Certificate | Nov 26, 2026 | 102.040 103.540 | EUR | +0.55% | - | Apr 23, 2024 15:30:00.646 | |
AT0000A37J66 ATX®ISIN AT0000A37J66 Factor Certificate Long+1.44% | Long ATX® | Factor Certificate | open-end | 12.950 13.150 | EUR | +1.44% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.333 | |
AT0000A2PCH5 ATX®ISIN AT0000A2PCH5 Factor Certificate Long+2.92% | Long ATX® | Factor Certificate | open-end | 10.250 10.560 | EUR | +2.92% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 | |
AT0000A2N6P2 ATX®ISIN AT0000A2N6P2 Turbo Certificate Long+2.27% | Long ATX® | Turbo Certificate | open-end | 11.220 11.320 | EUR | +2.27% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.139 | |
AT0000A2EKC3 ATX®ISIN AT0000A2EKC3 Factor Certificate Long+4.27% | Long ATX® | Factor Certificate | open-end | 17.810 18.350 | EUR | +4.27% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 | |
AT0000A3CJH6 ATX®ISIN AT0000A3CJH6 Turbo Certificate Long+4.99% | Long ATX® | Turbo Certificate | open-end | 5.240 5.290 | EUR | +4.99% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 | |
AT0000A2EK96 ATX®ISIN AT0000A2EK96 Turbo Certificate Long+1.30% | Long ATX® | Turbo Certificate | open-end | 20.590 20.780 | EUR | +1.30% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A37J74 ATX®ISIN AT0000A37J74 Factor Certificate Long+2.14% | Long ATX® | Factor Certificate | open-end | 14.380 14.670 | EUR | +2.14% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.334 | |
AT0000A0SEN7 ATX®ISIN AT0000A0SEN7 Turbo Certificate Long+1.13% | Long ATX® | Turbo Certificate | open-end | 23.210 23.420 | EUR | +1.13% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.546 | |
AT0000A3A6T8 ATX®ISIN AT0000A3A6T8 Turbo Certificate Long+3.61% | Long ATX® | Turbo Certificate | open-end | 7.290 7.360 | EUR | +3.61% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 | |
AT0000A2PCF9 ATX®ISIN AT0000A2PCF9 Factor Certificate Long+1.46% | Long ATX® | Factor Certificate | open-end | 13.790 14.000 | EUR | +1.46% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 |