Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,566.22 EUR | chg. 1D+31.916 (+0.90%) | High3,574.57 EUR | Low3,545.22 EUR | Last updateApr 23, 2024 14:02:53.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37AS9 ATX®ISIN AT0000A37AS9 Call without Cap+3.86% | Call ATX® | Warrant | Mar 26, 2025 | 2.120 2.190 | EUR | +3.86% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A33D66 ATX®ISIN AT0000A33D66 Call without Cap+3.30% | Call ATX® | Warrant | Sep 25, 2024 | 3.410 3.480 | EUR | +3.30% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A37AP5 ATX®ISIN AT0000A37AP5 Call without Cap+3.05% | Call ATX® | Warrant | Mar 26, 2025 | 3.680 3.750 | EUR | +3.05% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.723 | |
AT0000A33D33 ATX®ISIN AT0000A33D33 Call without Cap+2.30% | Call ATX® | Warrant | Sep 25, 2024 | 5.740 5.810 | EUR | +2.30% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A37AL4 ATX®ISIN AT0000A37AL4 Call without Cap+2.41% | Call ATX® | Warrant | Mar 26, 2025 | 5.480 5.550 | EUR | +2.41% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A37AH2 ATX®ISIN AT0000A37AH2 Call without Cap+1.83% | Call ATX® | Warrant | Mar 26, 2025 | 7.770 7.840 | EUR | +1.83% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A3BYF1 ATX®ISIN AT0000A3BYF1 Call without Cap+4.86% | Call ATX® | Warrant | Sep 24, 2025 | 1.260 1.330 | EUR | +4.86% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A33DD4 ATX®ISIN AT0000A33DD4 Call without Cap+7.21% | Call ATX® | Warrant | Sep 25, 2024 | 0.560 0.630 | EUR | +7.21% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.721 | |
AT0000A3BYC8 ATX®ISIN AT0000A3BYC8 Call without Cap+3.87% | Call ATX® | Warrant | Sep 24, 2025 | 2.380 2.450 | EUR | +3.87% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A33DA0 ATX®ISIN AT0000A33DA0 Call without Cap+5.15% | Call ATX® | Warrant | Sep 25, 2024 | 1.190 1.260 | EUR | +5.15% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A3BY92 ATX®ISIN AT0000A3BY92 Call without Cap+2.81% | Call ATX® | Warrant | Sep 24, 2025 | 3.990 4.060 | EUR | +2.81% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A33D74 ATX®ISIN AT0000A33D74 Call without Cap+3.74% | Call ATX® | Warrant | Sep 25, 2024 | 2.740 2.810 | EUR | +3.74% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A28C23 Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A28C23 Bonus Certificate with Cap+0.02% | Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Jul 02, 2024 | 118.120 119.620 | EUR | +0.02% | - | Apr 23, 2024 10:50:49.646 | |
AT0000A2SUY6 Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2SUY6 Bonus Certificate with Cap+0.50% | Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Oct 22, 2026 | 101.330 102.830 | EUR | +0.50% | - | Apr 23, 2024 14:02:29.648 | |
AT0000A2TTP4 Europa/Österreich Bonus&Sicherheit 5ISIN AT0000A2TTP4 Bonus Certificate with Cap+0.47% | Europa/Österreich Bonus&Sicherheit 5 | Bonus Certificate | Nov 26, 2026 | 101.960 103.460 | EUR | +0.47% | - | Apr 23, 2024 14:01:14.235 | |
AT0000A37J74 ATX®ISIN AT0000A37J74 Factor Certificate Long+1.30% | Long ATX® | Factor Certificate | open-end | 14.260 14.550 | EUR | +1.30% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A0SEN7 ATX®ISIN AT0000A0SEN7 Turbo Certificate Long+0.69% | Long ATX® | Turbo Certificate | open-end | 23.110 23.320 | EUR | +0.69% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A3A6T8 ATX®ISIN AT0000A3A6T8 Turbo Certificate Long+2.19% | Long ATX® | Turbo Certificate | open-end | 7.190 7.260 | EUR | +2.19% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A2PCF9 ATX®ISIN AT0000A2PCF9 Factor Certificate Long+0.88% | Long ATX® | Factor Certificate | open-end | 13.710 13.920 | EUR | +0.88% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A2M623 ATX®ISIN AT0000A2M623 Turbo Certificate Long+1.04% | Long ATX® | Turbo Certificate | open-end | 14.960 15.100 | EUR | +1.04% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A2EKA7 ATX®ISIN AT0000A2EKA7 Factor Certificate Long+1.75% | Long ATX® | Factor Certificate | open-end | 33.930 34.620 | EUR | +1.75% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.721 | |
AT0000A3A105 ATX®ISIN AT0000A3A105 Turbo Certificate Long+1.88% | Long ATX® | Turbo Certificate | open-end | 8.080 8.150 | EUR | +1.88% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.723 | |
AT0000A32PZ3 ATX®ISIN AT0000A32PZ3 Turbo Certificate Long+1.56% | Long ATX® | Turbo Certificate | open-end | 9.690 9.780 | EUR | +1.56% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 | |
AT0000A2PCG7 ATX®ISIN AT0000A2PCG7 Factor Certificate Long+1.27% | Long ATX® | Factor Certificate | open-end | 12.610 12.860 | EUR | +1.27% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.721 | |
AT0000A36CL2 ATX®ISIN AT0000A36CL2 Factor Certificate Long+0.91% | Long ATX® | Factor Certificate | open-end | 12.170 12.350 | EUR | +0.91% | 3,566.22 (indicative) | Apr 23, 2024 14:01:57.722 |