| Price3,197.50 EUR | chg. 1D+4.230 (+0.13%) | High3,200.81 EUR | Low3,182.46 EUR | Last updateApr 14, 2021 14:13:34.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
51 to 75 from 148 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2EKC3 ATX®ISIN AT0000A2EKC3 Factor Certificate Long+0.73% | ATX® | Factor Certificate | open-end | 56.300 58.010 | EUR | +0.73% | 3,197.50 | Apr 14, 2021 14:28:01.517 | |
| AT0000A2PX56 ATX®ISIN AT0000A2PX56 Put without Cap-0.50% | ATX® | Warrant | Mar 23, 2022 | 1.970 2.020 | EUR | -0.50% | 3,197.50 | Apr 14, 2021 14:28:01.501 | |
| AT0000A2M5E9 ATX®ISIN AT0000A2M5E9 Call without Cap+0.81% | ATX® | Warrant | Sep 22, 2021 | 2.450 2.500 | EUR | +0.81% | 3,197.50 | Apr 14, 2021 14:28:01.501 | |
| AT0000A2PBY2 ATX®ISIN AT0000A2PBY2 Call without Cap+0.41% | ATX® | Warrant | Sep 21, 2022 | 4.860 4.910 | EUR | +0.41% | 3,197.50 | Apr 14, 2021 14:26:27.478 | |
| AT0000A2G625 ATX®ISIN AT0000A2G625 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 22.970 23.070 | EUR | 0.00% | 3,197.50 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2PC85 ATX®ISIN AT0000A2PC85 Reverse Convertible Bond+0.08% | ATX® | Reverse Convertible Bond | Sep 21, 2022 | 105.940 106.340 | EUR | +0.08% | 3,197.50 | Apr 14, 2021 14:28:01.518 | |
| AT0000A2K2K5 ATX®ISIN AT0000A2K2K5 Put without Cap-1.42% | ATX® | Warrant | Mar 23, 2022 | 0.391 0.441 | EUR | -1.42% | 3,197.50 | Apr 14, 2021 14:26:27.478 | |
| AT0000A2M5V3 ATX®ISIN AT0000A2M5V3 Discount Certificate+0.04% | ATX® | Discount Certificate | Mar 23, 2022 | 26.460 26.560 | EUR | +0.04% | 3,197.50 | Apr 14, 2021 14:03:50.197 | |
| AT0000A2PNC3 ATX®ISIN AT0000A2PNC3 Call without Cap0.00% | ATX® | Warrant | Sep 22, 2021 | 1.020 1.070 | EUR | 0.00% | 3,197.50 | Apr 14, 2021 14:26:27.478 | |
| AT0000A2KS58 ATX®ISIN AT0000A2KS58 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Sep 22, 2021 | 23.140 - | EUR | 0.00% | 3,197.50 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2N6N7 ATX®ISIN AT0000A2N6N7 Turbo Certificate Long+0.52% | ATX® | Turbo Certificate | open-end | 7.680 7.750 | EUR | +0.52% | 3,197.50 | Apr 14, 2021 14:28:01.518 | |
| AT0000A2G5V1 ATX®ISIN AT0000A2G5V1 Call without Cap+0.52% | ATX® | Warrant | Sep 22, 2021 | 5.800 5.850 | EUR | +0.52% | 3,197.50 | Apr 14, 2021 14:28:01.501 | |
| AT0000A2PC51 ATX®ISIN AT0000A2PC51 Put without Cap-0.49% | ATX® | Warrant | Sep 21, 2022 | 4.050 4.100 | EUR | -0.49% | 3,197.50 | Apr 14, 2021 14:28:01.501 | |
| AT0000A2K2D0 ATX®ISIN AT0000A2K2D0 Call without Cap+0.38% | ATX® | Warrant | Mar 23, 2022 | 10.640 10.690 | EUR | +0.38% | 3,197.50 | Apr 14, 2021 14:28:01.501 | |
| AT0000A2M5P5 ATX®ISIN AT0000A2M5P5 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 25.840 25.940 | EUR | 0.00% | 3,197.50 | Apr 14, 2021 14:11:07.165 | |
| AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long+0.13% | ATX® | Index/Participation Certificate | open-end | 31.910 31.960 | EUR | +0.13% | 3,197.50 | Apr 14, 2021 14:28:01.500 | |
| AT0000A2PX15 ATX®ISIN AT0000A2PX15 Bonus Certificate with Cap+0.07% | ATX® | Bonus Certificate | Mar 23, 2022 | 29.510 29.540 | EUR | +0.07% | 3,197.50 | Apr 14, 2021 14:26:27.477 | |
| AT0000A2M5M2 ATX®ISIN AT0000A2M5M2 Put without Cap-2.26% | ATX® | Warrant | Sep 22, 2021 | 0.365 0.415 | EUR | -2.26% | 3,197.50 | Apr 14, 2021 14:28:01.501 | |
| AT0000A2PCF9 ATX®ISIN AT0000A2PCF9 Factor Certificate Long+0.26% | ATX® | Factor Certificate | open-end | 11.300 11.470 | EUR | +0.26% | 3,197.50 | Apr 14, 2021 14:28:01.501 | |
| AT0000A2KA74 ATX®ISIN AT0000A2KA74 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 22.910 23.010 | EUR | 0.00% | 3,197.50 | Apr 14, 2021 14:28:01.517 | |
| AT0000A2N6F3 ATX®ISIN AT0000A2N6F3 Call without Cap+0.37% | ATX® | Warrant | Mar 23, 2022 | 2.670 2.720 | EUR | +0.37% | 3,197.50 | Apr 14, 2021 14:28:01.518 | |
| AT0000A2G5P3 ATX®ISIN AT0000A2G5P3 Call without Cap+0.35% | ATX® | Warrant | Sep 22, 2021 | 11.350 11.400 | EUR | +0.35% | 3,197.50 | Apr 14, 2021 14:28:01.501 | |
| AT0000A2PX64 ATX®ISIN AT0000A2PX64 Put without Cap-0.70% | ATX® | Warrant | Mar 23, 2022 | 2.820 2.870 | EUR | -0.70% | 3,197.50 | Apr 14, 2021 14:26:27.478 | |
| AT0000A2M5F6 ATX®ISIN AT0000A2M5F6 Call without Cap+0.46% | ATX® | Warrant | Mar 23, 2022 | 6.530 6.580 | EUR | +0.46% | 3,197.50 | Apr 14, 2021 14:26:27.478 | |
| AT0000A2PBZ9 ATX®ISIN AT0000A2PBZ9 Call without Cap+0.46% | ATX® | Warrant | Sep 21, 2022 | 4.360 4.410 | EUR | +0.46% | 3,197.50 | Apr 14, 2021 14:26:27.478 |
| Top | Last | Chg. % |
|---|---|---|
| LENZING AG | 107.600 EUR | +2.09% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 38.150 EUR | +1.73% |
| DO & CO AG | 71.800 EUR | +1.41% |
| VERBUND AG KAT. A | 65.100 EUR | +1.32% |
| OMV AG | 42.850 EUR | +1.09% |
| Flop | Last | Chg. % |
|---|---|---|
| VIENNA INSURANCE GROUP | 22.500 EUR | -1.53% |
| MAYR-MELNHOF KARTON AG | 180.200 EUR | -0.99% |
| EVN AG | 18.480 EUR | -0.96% |
| S IMMO AG | 21.500 EUR | -0.92% |
| WIENERBERGER AG | 31.740 EUR | -0.81% |
| ÖSTERREICHISCHE POST AG | 38.050 EUR | -0.78% |
| UNIQA INSURANCE GROUP AG | 6.660 EUR | -0.60% |
| ERSTE GROUP BANK AG | 28.950 EUR | -0.41% |
| BAWAG GROUP AG | 43.640 EUR | -0.27% |
| ANDRITZ AG | 40.140 EUR | -0.10% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 40.140 EUR | -0.040 -0.10% | +1.52% | +7.20% | VIE | Apr 14, 2021 14:12:15.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.750 EUR | +0.050 +0.15% | +29.76% | +25.29% | VIE | Apr 14, 2021 13:48:33.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 43.640 EUR | -0.120 -0.27% | +1.39% | +15.16% | VIE | Apr 14, 2021 14:13:03.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 36.250 EUR | +0.100 +0.28% | -0.69% | +15.31% | VIE | Apr 14, 2021 14:08:54.000 |
| AT0000818802 | DO & CO AG | 71.800 EUR | +1.000 +1.41% | -2.48% | +5.99% | VIE | Apr 14, 2021 14:09:16.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 28.950 EUR | -0.120 -0.41% | +2.18% | +16.56% | VIE | Apr 14, 2021 14:10:20.000 |
| AT0000741053 | EVN AG | 18.480 EUR | -0.180 -0.96% | -0.96% | +4.36% | VIE | Apr 14, 2021 14:12:00.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 17.780 EUR | +0.060 +0.34% | +4.85% | +4.42% | VIE | Apr 14, 2021 14:11:42.000 |
| AT0000644505 | LENZING AG | 107.600 EUR | +2.200 +2.09% | -4.87% | +27.29% | VIE | Apr 14, 2021 14:06:12.000 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 180.200 EUR | -1.800 -0.99% | +2.82% | +10.30% | VIE | Apr 14, 2021 14:05:41.000 |
| AT0000743059 | OMV AG | 42.850 EUR | +0.460 +1.09% | -4.31% | +28.45% | VIE | Apr 14, 2021 14:12:53.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.210 EUR | +0.080 +0.44% | -0.28% | +8.69% | VIE | Apr 14, 2021 14:13:34.000 |
| AT0000652250 | S IMMO AG | 21.500 EUR | -0.200 -0.92% | +20.29% | +27.95% | VIE | Apr 14, 2021 13:26:44.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 38.150 EUR | +0.650 +1.73% | -11.76% | +20.58% | VIE | Apr 14, 2021 14:12:31.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 6.660 EUR | -0.040 -0.60% | +3.55% | +4.69% | VIE | Apr 14, 2021 14:03:20.000 |
| AT0000746409 | VERBUND AG KAT. A | 65.100 EUR | +0.850 +1.32% | -2.87% | -8.02% | VIE | Apr 14, 2021 14:13:33.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 22.500 EUR | -0.350 -1.53% | -1.30% | +9.86% | VIE | Apr 14, 2021 13:30:05.000 |
| AT0000937503 | VOESTALPINE AG | 36.520 EUR | +0.060 +0.16% | +3.64% | +24.44% | VIE | Apr 14, 2021 14:11:57.000 |
| AT0000831706 | WIENERBERGER AG | 31.740 EUR | -0.260 -0.81% | +5.33% | +22.70% | VIE | Apr 14, 2021 14:12:38.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 38.050 EUR | -0.300 -0.78% | +6.23% | +33.62% | VIE | Apr 14, 2021 13:55:20.000 |
