Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,520.66 EUR | chg. 1D+11.939 (+0.34%) | High3,537.46 EUR | Low3,521.29 EUR | Last updateMar 28, 2024 20:18:04.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37AP5 ATX®ISIN AT0000A37AP5 Call without Cap+3.44% | Call ATX® | Warrant | Mar 26, 2025 | 3.270 3.340 | EUR | +3.44% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A33D33 ATX®ISIN AT0000A33D33 Call without Cap+2.72% | Call ATX® | Warrant | Sep 25, 2024 | 5.260 5.330 | EUR | +2.72% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A37AL4 ATX®ISIN AT0000A37AL4 Call without Cap+2.66% | Call ATX® | Warrant | Mar 26, 2025 | 4.990 5.060 | EUR | +2.66% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.389 | |
AT0000A33DD4 ATX®ISIN AT0000A33DD4 Call without Cap+6.90% | Call ATX® | Warrant | Sep 25, 2024 | 0.430 0.500 | EUR | +6.90% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.388 | |
AT0000A37AH2 ATX®ISIN AT0000A37AH2 Call without Cap+2.11% | Call ATX® | Warrant | Mar 26, 2025 | 7.230 7.300 | EUR | +2.11% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A33DA0 ATX®ISIN AT0000A33DA0 Call without Cap+7.41% | Call ATX® | Warrant | Sep 25, 2024 | 0.980 1.050 | EUR | +7.41% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A33D74 ATX®ISIN AT0000A33D74 Call without Cap+4.30% | Call ATX® | Warrant | Sep 25, 2024 | 2.390 2.460 | EUR | +4.30% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A37AQ3 ATX®ISIN AT0000A37AQ3 Call without Cap+3.75% | Call ATX® | Warrant | Mar 26, 2025 | 2.730 2.800 | EUR | +3.75% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A33D41 ATX®ISIN AT0000A33D41 Call without Cap+2.96% | Call ATX® | Warrant | Sep 25, 2024 | 4.480 4.550 | EUR | +2.96% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A37AM2 ATX®ISIN AT0000A37AM2 Call without Cap+2.85% | Call ATX® | Warrant | Mar 26, 2025 | 4.300 4.370 | EUR | +2.85% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A33DE2 ATX®ISIN AT0000A33DE2 Call without Cap+2.50% | Call ATX® | Warrant | Sep 25, 2024 | 6.110 6.180 | EUR | +2.50% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.389 | |
AT0000A37AJ8 ATX®ISIN AT0000A37AJ8 Call without Cap+2.21% | Call ATX® | Warrant | Mar 26, 2025 | 6.450 6.520 | EUR | +2.21% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A33DB8 ATX®ISIN AT0000A33DB8 Call without Cap+7.63% | Call ATX® | Warrant | Sep 25, 2024 | 0.670 0.740 | EUR | +7.63% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A33D82 ATX®ISIN AT0000A33D82 Call without Cap+5.04% | Call ATX® | Warrant | Sep 25, 2024 | 1.840 1.910 | EUR | +5.04% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A37AR1 ATX®ISIN AT0000A37AR1 Call without Cap+4.10% | Call ATX® | Warrant | Mar 26, 2025 | 2.250 2.320 | EUR | +4.10% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A33D58 ATX®ISIN AT0000A33D58 Call without Cap+3.32% | Call ATX® | Warrant | Sep 25, 2024 | 3.700 3.770 | EUR | +3.32% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A37AN0 ATX®ISIN AT0000A37AN0 Call without Cap+2.96% | Call ATX® | Warrant | Mar 26, 2025 | 3.790 3.860 | EUR | +2.96% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A33DF9 ATX®ISIN AT0000A33DF9 Call without Cap+2.19% | Call ATX® | Warrant | Sep 25, 2024 | 6.950 7.020 | EUR | +2.19% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.388 | |
AT0000A37AK6 ATX®ISIN AT0000A37AK6 Call without Cap+2.32% | Call ATX® | Warrant | Mar 26, 2025 | 5.700 5.770 | EUR | +2.32% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.389 | |
AT0000A33DC6 ATX®ISIN AT0000A33DC6 Call without Cap+10.91% | Call ATX® | Warrant | Sep 25, 2024 | 0.270 0.340 | EUR | +10.91% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.388 | |
AT0000A28C23 Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A28C23 Bonus Certificate with Cap-0.01% | Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Jul 02, 2024 | 117.750 119.250 | EUR | -0.01% | - | Mar 28, 2024 19:00:01.080 | |
AT0000A2SUY6 Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2SUY6 Bonus Certificate with Cap-0.06% | Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Oct 22, 2026 | 101.110 102.610 | EUR | -0.06% | - | Mar 28, 2024 19:00:02.489 | |
AT0000A2TTP4 Europa/Österreich Bonus&Sicherheit 5ISIN AT0000A2TTP4 Bonus Certificate with Cap+0.14% | Europa/Österreich Bonus&Sicherheit 5 | Bonus Certificate | Nov 26, 2026 | 101.560 103.060 | EUR | +0.14% | - | Mar 28, 2024 16:28:43.372 | |
AT0000A2EKC3 ATX®ISIN AT0000A2EKC3 Factor Certificate Long+2.62% | Long ATX® | Factor Certificate | open-end | 16.010 16.500 | EUR | +2.62% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A2EK96 ATX®ISIN AT0000A2EK96 Turbo Certificate Long+0.76% | Long ATX® | Turbo Certificate | open-end | 19.850 20.030 | EUR | +0.76% | 3,520.66 (indicative) | Mar 28, 2024 16:29:59.389 |