Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,486.80 EUR | chg. 1D-2.865 (-0.08%) | High3,535.18 EUR | Low3,507.85 EUR | Last updateApr 18, 2024 20:00:20.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37GT4 ATX®ISIN AT0000A37GT4 Discount Certificate+0.31% | ATX® | Discount Certificate | Mar 26, 2025 | 32.620 32.700 | EUR | +0.31% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.696 | |
AT0000A3C648 ATX®ISIN AT0000A3C648 Bonus Certificate with Cap+0.54% | ATX® | Bonus Certificate | Sep 24, 2025 | 33.490 33.570 | EUR | +0.54% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.888 | |
AT0000A33QT2 ATX®ISIN AT0000A33QT2 Bonus Certificate with Cap+0.15% | ATX® | Bonus Certificate | Sep 25, 2024 | 34.330 34.420 | EUR | +0.15% | 3,486.80 (indicative) | Apr 18, 2024 15:30:01.081 | |
AT0000A3C655 ATX®ISIN AT0000A3C655 Reverse Convertible Bond+0.48% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 95.510 95.760 | EUR | +0.48% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.889 | |
AT0000A33QX4 ATX®ISIN AT0000A33QX4 Discount Certificate+0.51% | ATX® | Discount Certificate | Sep 25, 2024 | 33.580 33.660 | EUR | +0.51% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.697 | |
AT0000A37AP5 ATX®ISIN AT0000A37AP5 Call without Cap+5.38% | Call ATX® | Warrant | Mar 26, 2025 | 3.490 3.560 | EUR | +5.38% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.464 | |
AT0000A3BYG9 ATX®ISIN AT0000A3BYG9 Call without Cap+4.29% | Call ATX® | Warrant | Sep 24, 2025 | 5.070 5.140 | EUR | +4.29% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.697 | |
AT0000A33D33 ATX®ISIN AT0000A33D33 Call without Cap+3.57% | Call ATX® | Warrant | Sep 25, 2024 | 5.480 5.550 | EUR | +3.57% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.888 | |
AT0000A37AL4 ATX®ISIN AT0000A37AL4 Call without Cap+4.34% | Call ATX® | Warrant | Mar 26, 2025 | 5.250 5.320 | EUR | +4.34% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.696 | |
AT0000A3BYD6 ATX®ISIN AT0000A3BYD6 Call without Cap+6.96% | Call ATX® | Warrant | Sep 24, 2025 | 1.810 1.880 | EUR | +6.96% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.696 | |
AT0000A33DD4 ATX®ISIN AT0000A33DD4 Call without Cap+10.53% | Call ATX® | Warrant | Sep 25, 2024 | 0.490 0.560 | EUR | +10.53% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.696 | |
AT0000A37AH2 ATX®ISIN AT0000A37AH2 Call without Cap+3.28% | Call ATX® | Warrant | Mar 26, 2025 | 7.520 7.590 | EUR | +3.28% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.889 | |
AT0000A3BYA2 ATX®ISIN AT0000A3BYA2 Call without Cap+5.85% | Call ATX® | Warrant | Sep 24, 2025 | 3.220 3.290 | EUR | +5.85% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.696 | |
AT0000A33DA0 ATX®ISIN AT0000A33DA0 Call without Cap+9.85% | Call ATX® | Warrant | Sep 25, 2024 | 1.080 1.150 | EUR | +9.85% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.463 | |
AT0000A33D74 ATX®ISIN AT0000A33D74 Call without Cap+6.13% | Call ATX® | Warrant | Sep 25, 2024 | 2.560 2.630 | EUR | +6.13% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.696 | |
AT0000A37AQ3 ATX®ISIN AT0000A37AQ3 Call without Cap+5.70% | Call ATX® | Warrant | Mar 26, 2025 | 2.930 3.000 | EUR | +5.70% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.696 | |
AT0000A33D41 ATX®ISIN AT0000A33D41 Call without Cap+4.19% | Call ATX® | Warrant | Sep 25, 2024 | 4.690 4.760 | EUR | +4.19% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.463 | |
AT0000A37AM2 ATX®ISIN AT0000A37AM2 Call without Cap+4.56% | Call ATX® | Warrant | Mar 26, 2025 | 4.550 4.620 | EUR | +4.56% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.889 | |
AT0000A3BYE4 ATX®ISIN AT0000A3BYE4 Call without Cap+7.94% | Call ATX® | Warrant | Sep 24, 2025 | 1.460 1.530 | EUR | +7.94% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.697 | |
AT0000A33DE2 ATX®ISIN AT0000A33DE2 Call without Cap+3.41% | Call ATX® | Warrant | Sep 25, 2024 | 6.340 6.410 | EUR | +3.41% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.463 | |
AT0000A37AJ8 ATX®ISIN AT0000A37AJ8 Call without Cap+3.52% | Call ATX® | Warrant | Mar 26, 2025 | 6.730 6.800 | EUR | +3.52% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.697 | |
AT0000A3BYB0 ATX®ISIN AT0000A3BYB0 Call without Cap+6.21% | Call ATX® | Warrant | Sep 24, 2025 | 2.700 2.770 | EUR | +6.21% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.888 | |
AT0000A33DB8 ATX®ISIN AT0000A33DB8 Call without Cap+11.35% | Call ATX® | Warrant | Sep 25, 2024 | 0.750 0.820 | EUR | +11.35% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.888 | |
AT0000A3BY84 ATX®ISIN AT0000A3BY84 Call without Cap+4.71% | Call ATX® | Warrant | Sep 24, 2025 | 4.410 4.480 | EUR | +4.71% | 3,486.80 (indicative) | Apr 18, 2024 15:30:01.266 | |
AT0000A33D82 ATX®ISIN AT0000A33D82 Call without Cap+6.90% | Call ATX® | Warrant | Sep 25, 2024 | 1.980 2.050 | EUR | +6.90% | 3,486.80 (indicative) | Apr 18, 2024 15:30:00.888 |