Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,545.34 EUR | chg. 1D+11.040 (+0.31%) | High3,584.97 EUR | Low3,555.14 EUR | Last updateApr 23, 2024 20:00:24.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond+0.22% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 108.350 108.600 | EUR | +0.22% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A3C648 ATX®ISIN AT0000A3C648 Bonus Certificate with Cap+0.48% | ATX® | Bonus Certificate | Sep 24, 2025 | 33.770 33.850 | EUR | +0.48% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate+0.13% | ATX® | Discount Certificate | Sep 25, 2024 | 30.920 31.000 | EUR | +0.13% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A3C655 ATX®ISIN AT0000A3C655 Reverse Convertible Bond+0.44% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 96.250 96.500 | EUR | +0.44% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.141 | |
AT0000A37GU2 ATX®ISIN AT0000A37GU2 Barrier Reverse Convertible Bonds+0.09% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.170 105.420 | EUR | +0.09% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.141 | |
AT0000A37AJ8 ATX®ISIN AT0000A37AJ8 Call without Cap+3.20% | Call ATX® | Warrant | Mar 26, 2025 | 7.070 7.140 | EUR | +3.20% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.141 | |
AT0000A3BYG9 ATX®ISIN AT0000A3BYG9 Call without Cap+4.03% | Call ATX® | Warrant | Sep 24, 2025 | 5.380 5.450 | EUR | +4.03% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.141 | |
AT0000A33DE2 ATX®ISIN AT0000A33DE2 Call without Cap+3.54% | Call ATX® | Warrant | Sep 25, 2024 | 6.700 6.770 | EUR | +3.54% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A3BYD6 ATX®ISIN AT0000A3BYD6 Call without Cap+7.35% | Call ATX® | Warrant | Sep 24, 2025 | 2.010 2.080 | EUR | +7.35% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 | |
AT0000A33DB8 ATX®ISIN AT0000A33DB8 Call without Cap+10.37% | Call ATX® | Warrant | Sep 25, 2024 | 0.870 0.940 | EUR | +10.37% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.333 | |
AT0000A3BYA2 ATX®ISIN AT0000A3BYA2 Call without Cap+5.40% | Call ATX® | Warrant | Sep 24, 2025 | 3.480 3.550 | EUR | +5.40% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.334 | |
AT0000A33D82 ATX®ISIN AT0000A33D82 Call without Cap+7.16% | Call ATX® | Warrant | Sep 25, 2024 | 2.210 2.280 | EUR | +7.16% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.546 | |
AT0000A37AR1 ATX®ISIN AT0000A37AR1 Call without Cap+5.92% | Call ATX® | Warrant | Mar 26, 2025 | 2.650 2.720 | EUR | +5.92% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.333 | |
AT0000A33D58 ATX®ISIN AT0000A33D58 Call without Cap+4.94% | Call ATX® | Warrant | Sep 25, 2024 | 4.210 4.280 | EUR | +4.94% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.546 | |
AT0000A37AN0 ATX®ISIN AT0000A37AN0 Call without Cap+4.57% | Call ATX® | Warrant | Mar 26, 2025 | 4.310 4.380 | EUR | +4.57% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 | |
AT0000A37AK6 ATX®ISIN AT0000A37AK6 Call without Cap+3.43% | Call ATX® | Warrant | Mar 26, 2025 | 6.300 6.370 | EUR | +3.43% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.333 | |
AT0000A33DF9 ATX®ISIN AT0000A33DF9 Call without Cap+3.26% | Call ATX® | Warrant | Sep 25, 2024 | 7.570 7.640 | EUR | +3.26% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 | |
AT0000A3BYE4 ATX®ISIN AT0000A3BYE4 Call without Cap+7.12% | Call ATX® | Warrant | Sep 24, 2025 | 1.620 1.690 | EUR | +7.12% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.333 | |
AT0000A33DC6 ATX®ISIN AT0000A33DC6 Call without Cap+13.70% | Call ATX® | Warrant | Sep 25, 2024 | 0.380 0.450 | EUR | +13.70% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A3BYB0 ATX®ISIN AT0000A3BYB0 Call without Cap+6.06% | Call ATX® | Warrant | Sep 24, 2025 | 2.940 3.010 | EUR | +6.06% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.140 | |
AT0000A33D90 ATX®ISIN AT0000A33D90 Call without Cap+8.83% | Call ATX® | Warrant | Sep 25, 2024 | 1.690 1.760 | EUR | +8.83% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A3BY84 ATX®ISIN AT0000A3BY84 Call without Cap+4.40% | Call ATX® | Warrant | Sep 24, 2025 | 4.710 4.780 | EUR | +4.40% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A37AS9 ATX®ISIN AT0000A37AS9 Call without Cap+6.75% | Call ATX® | Warrant | Mar 26, 2025 | 2.180 2.250 | EUR | +6.75% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A33D66 ATX®ISIN AT0000A33D66 Call without Cap+5.40% | Call ATX® | Warrant | Sep 25, 2024 | 3.480 3.550 | EUR | +5.40% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 | |
AT0000A37AP5 ATX®ISIN AT0000A37AP5 Call without Cap+4.99% | Call ATX® | Warrant | Mar 26, 2025 | 3.750 3.820 | EUR | +4.99% | 3,545.34 (indicative) | Apr 23, 2024 15:29:59.547 |