| Price3,145.45 EUR | chg. 1D+23.470 (+0.75%) | High3,165.67 EUR | Low3,121.31 EUR | Last updateJan 24, 2020 16:35:29.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 25 from 102 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2A6L6 3% Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon+0.45% | 3% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 102.200 103.700 | EUR | +0.45% | - | Jan 24, 2020 18:59:34.680 | |
| AT0000A2APC0 3% Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon+0.51% | 3% Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 99.180 100.680 | EUR | +0.51% | - | Jan 24, 2020 18:57:45.438 | |
| AT0000A2B667 3% Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon+0.53% | 3% Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 99.840 101.340 | EUR | +0.53% | - | Jan 24, 2020 18:59:04.290 | |
| AT0000A28C15 3,05% Europa / Österreich Bonus & SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon+0.51% | 3,05% Europa / Österreich Bonus & Sicherheit | Bonus Certificate | Jul 04, 2024 | 101.450 102.950 | EUR | +0.51% | - | Jan 24, 2020 18:50:19.292 | |
| AT0000A26911 3,4% Europa/Österreich Bonus&SicherheitISIN AT0000A26911 Bonus Certificate with Coupon+0.37% | 3,4% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Mar 07, 2024 | 105.830 107.330 | EUR | +0.37% | - | Jan 24, 2020 18:55:56.721 | |
| AT0000A2B5N3 ATX/CECEEUR Express HUFISIN AT0000A2B5N3 Express Certificate+0.45% | ATX/CECEEUR Express HUF | Express Certificate | Nov 27, 2024 | 96.590 98.590 | HUF | +0.45% | - | Jan 24, 2020 18:18:42.364 | |
| AT0000A29N86 ATX®ISIN AT0000A29N86 Call without Cap+6.96% | ATX® | Warrant | Mar 24, 2021 | 1.180 1.280 | EUR | +6.96% | 3,145.45 | Jan 24, 2020 16:28:23.336 | |
| AT0000A25HA7 ATX®ISIN AT0000A25HA7 Call without Cap+5.85% | ATX® | Warrant | Mar 24, 2020 | 3.570 3.670 | EUR | +5.85% | 3,145.45 | Jan 24, 2020 16:29:32.933 | |
| AT0000A29NE9 ATX®ISIN AT0000A29NE9 Call without Cap+5.02% | ATX® | Warrant | Mar 24, 2021 | 2.250 2.350 | EUR | +5.02% | 3,145.45 | Jan 24, 2020 16:29:35.908 | |
| AT0000A0SEN7 ATX®ISIN AT0000A0SEN7 Turbo Certificate Long+1.28% | ATX® | Turbo Certificate | open-end | 17.370 17.520 | EUR | +1.28% | 3,145.45 | Jan 24, 2020 16:29:36.065 | |
| AT0000A26BC4 ATX®ISIN AT0000A26BC4 Put without Cap-5.00% | ATX® | Warrant | Sep 23, 2020 | 1.280 1.380 | EUR | -5.00% | 3,145.45 | Jan 24, 2020 16:28:09.742 | |
| AT0000A29NT7 ATX®ISIN AT0000A29NT7 Discount Certificate+0.32% | ATX® | Discount Certificate | Mar 24, 2021 | 28.130 28.230 | EUR | +0.32% | 3,145.45 | Jan 24, 2020 16:29:59.086 | |
| AT0000A22Q49 ATX®ISIN AT0000A22Q49 Call without Cap+14.06% | ATX® | Warrant | Mar 24, 2020 | 0.680 0.780 | EUR | +14.06% | 3,145.45 | Jan 24, 2020 16:28:23.302 | |
| AT0000A26BS0 ATX®ISIN AT0000A26BS0 Discount Certificate+0.64% | ATX® | Discount Certificate | Sep 23, 2020 | 29.900 30.000 | EUR | +0.64% | 3,145.45 | Jan 24, 2020 16:28:50.703 | |
| AT0000A22QJ6 ATX®ISIN AT0000A22QJ6 Discount Certificate+0.20% | ATX® | Discount Certificate | Mar 24, 2020 | 29.680 29.780 | EUR | +0.20% | 3,145.45 | Jan 24, 2020 16:28:15.105 | |
| AT0000A26B67 ATX®ISIN AT0000A26B67 Call without Cap+6.31% | ATX® | Warrant | Sep 23, 2020 | 2.140 2.240 | EUR | +6.31% | 3,145.45 | Jan 24, 2020 16:29:20.894 | |
| AT0000A29NM2 ATX®ISIN AT0000A29NM2 Put without Cap-3.48% | ATX® | Warrant | Mar 24, 2021 | 2.720 2.820 | EUR | -3.48% | 3,145.45 | Jan 24, 2020 16:28:32.250 | |
| AT0000A1ULK2 ATX®ISIN AT0000A1ULK2 Turbo Certificate Long+2.78% | ATX® | Turbo Certificate | open-end | 8.440 8.590 | EUR | +2.78% | 3,145.45 | Jan 24, 2020 16:29:20.851 | |
| AT0000A26BL5 ATX®ISIN AT0000A26BL5 Discount Certificate+0.22% | ATX® | Discount Certificate | Sep 23, 2020 | 27.350 27.450 | EUR | +0.22% | 3,145.45 | Jan 24, 2020 16:28:32.368 | |
| AT0000A29NP5 ATX®ISIN AT0000A29NP5 Bonus Certificate with Cap+0.20% | ATX® | Bonus Certificate | Mar 24, 2021 | 29.860 29.960 | EUR | +0.20% | 3,145.45 | Jan 24, 2020 16:28:09.755 | |
| AT0000A22QB3 ATX®ISIN AT0000A22QB3 Call without Cap0.00% | ATX® | Warrant | Mar 24, 2020 | 0.001 - | EUR | 0.00% | 3,145.45 | Jan 24, 2020 11:03:31.479 | |
| AT0000A29N94 ATX®ISIN AT0000A29N94 Call without Cap+6.52% | ATX® | Warrant | Mar 24, 2021 | 0.930 1.030 | EUR | +6.52% | 3,145.45 | Jan 24, 2020 16:28:08.934 | |
| AT0000A25HB5 ATX®ISIN AT0000A25HB5 Call without Cap+7.06% | ATX® | Warrant | Mar 24, 2020 | 2.680 2.780 | EUR | +7.06% | 3,145.45 | Jan 24, 2020 16:29:55.130 | |
| AT0000A29NF6 ATX®ISIN AT0000A29NF6 Put without Cap-2.96% | ATX® | Warrant | Mar 24, 2021 | 3.890 3.990 | EUR | -2.96% | 3,145.45 | Jan 24, 2020 16:28:32.371 | |
| AT0000A0SLW3 ATX®ISIN AT0000A0SLW3 Factor Certificate Long+1.43% | ATX® | Factor Certificate | open-end | 272.320 276.400 | EUR | +1.43% | 3,145.45 | Jan 24, 2020 16:29:57.582 |
| Top | Last | Chg. % |
|---|---|---|
| FACC AG | 12.430 EUR | +3.76% |
| CA IMMOBILIEN ANLAGEN AG | 39.700 EUR | +1.79% |
| VERBUND AG KAT. A | 47.000 EUR | +1.51% |
| ERSTE GROUP BANK AG | 33.800 EUR | +1.29% |
| OMV AG | 47.170 EUR | +1.22% |
| Flop | Last | Chg. % |
|---|---|---|
| BAWAG GROUP AG | 39.540 EUR | -0.80% |
| LENZING AG | 80.000 EUR | -0.68% |
| VOESTALPINE AG | 23.360 EUR | -0.30% |
| RAIFFEISEN BANK INTERNATIONAL AG | 21.100 EUR | -0.24% |
| UNIQA INSURANCE GROUP AG | 8.805 EUR | -0.11% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 37.580 EUR | +0.300 +0.80% | -4.13% | -2.14% | VIE | Jan 24, 2020 16:35:29.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 22.200 EUR | +0.240 +1.09% | +11.73% | +10.67% | VIE | Jan 24, 2020 16:35:06.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 39.540 EUR | -0.320 -0.80% | -0.55% | -2.61% | VIE | Jan 24, 2020 16:35:05.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 39.700 EUR | +0.700 +1.79% | +6.43% | +6.01% | VIE | Jan 24, 2020 16:35:07.000 |
| AT0000818802 | DO & CO AG | 92.000 EUR | 0.000 0.00% | +9.52% | +7.10% | VIE | Jan 24, 2020 16:35:15.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 33.800 EUR | +0.430 +1.29% | -0.91% | +0.72% | VIE | Jan 24, 2020 16:35:25.000 |
| AT00000FACC2 | FACC AG | 12.430 EUR | +0.450 +3.76% | +10.29% | +11.58% | VIE | Jan 24, 2020 16:35:10.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 24.850 EUR | +0.050 +0.20% | +2.90% | +3.97% | VIE | Jan 24, 2020 16:35:06.000 |
| AT0000644505 | LENZING AG | 80.000 EUR | -0.550 -0.68% | -5.77% | -3.38% | VIE | Jan 24, 2020 16:35:14.000 |
| AT0000743059 | OMV AG | 47.170 EUR | +0.570 +1.22% | -6.59% | -5.81% | VIE | Jan 24, 2020 16:35:12.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 21.100 EUR | -0.050 -0.24% | -7.17% | -5.76% | VIE | Jan 24, 2020 16:35:25.000 |
| AT0000652250 | S IMMO AG | 22.600 EUR | +0.250 +1.12% | -0.22% | +1.35% | VIE | Jan 24, 2020 16:35:03.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 45.750 EUR | +0.150 +0.33% | -11.85% | -9.05% | VIE | Jan 24, 2020 16:35:10.000 |
| AT0000720008 | TELEKOM AUSTRIA AG | 7.370 EUR | 0.000 0.00% | +0.82% | +1.24% | VIE | Jan 24, 2020 16:35:03.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 8.805 EUR | -0.010 -0.11% | -3.19% | -3.19% | VIE | Jan 24, 2020 16:35:18.000 |
| AT0000746409 | VERBUND AG KAT. A | 47.000 EUR | +0.700 +1.51% | +1.42% | +5.05% | VIE | Jan 24, 2020 16:35:20.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 25.550 EUR | +0.050 +0.20% | -1.16% | +0.59% | VIE | Jan 24, 2020 16:35:10.000 |
| AT0000937503 | VOESTALPINE AG | 23.360 EUR | -0.070 -0.30% | -6.56% | -6.03% | VIE | Jan 24, 2020 16:35:03.000 |
| AT0000831706 | WIENERBERGER AG | 24.940 EUR | +0.220 +0.89% | -6.38% | -5.60% | VIE | Jan 24, 2020 16:35:02.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 34.750 EUR | +0.250 +0.72% | +2.06% | +2.21% | VIE | Jan 24, 2020 16:35:08.000 |
