Index ATX AUSTRIAN TRADED INDEX
| Price3,265.60 EUR | chg. 1D+20.040 (+0.62%) | High3,267.45 EUR | Low3,237.15 EUR | Last updateAug 21, 2018 08:23:56.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,265.600
Last update
Aug 21, 2018 08:23:56.000
chg. 1D
+20.040 (+0.62%)
Previous close
3,245.560
Open Value
3,243.490
High
3,267.450
Low
3,237.150
Volume
270,495.00
ISIN
AT0000999982
WKN
099998
Currency
EUR
Type
Index
Stock exchange
VIE
Country
-
Type of index
-
chg. 1D
+0.62%
1 week
-1.60%
1 month
-1.90%
1 year
+2.12%
3 year
+35.51%
5 year
+31.68%
Current year
-5.10%
52-week high
3,700.370
52-week low
3,144.370
Volatility 1 week
5.30%
Volatility 1 month
12.10%
Volatility 3 months
14.01%
Volatility 6 months
14.25%
Volatility 1 year
14.09%
Volatility 3 years
18.20%
1 to 25 from 84 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1Y3W3 ATX®ISIN AT0000A1Y3W3 Call without Cap+2.74% | ATX® | Warrant | Mar 19, 2019 | 2.200 2.300 | EUR | +2.74% | 3,265.60 | Aug 21, 2018 08:38:41.194 | |
| AT0000A1ZD42 ATX®ISIN AT0000A1ZD42 Discount Certificate+0.29% | ATX® | Discount Certificate | Sep 24, 2019 | 31.330 31.430 | EUR | +0.29% | 3,265.60 | Aug 21, 2018 08:38:41.239 | |
| AT0000A1UL54 ATX®ISIN AT0000A1UL54 Call without Cap+1.54% | ATX® | Warrant | Sep 25, 2018 | 6.560 6.660 | EUR | +1.54% | 3,265.60 | Aug 21, 2018 08:38:13.141 | |
| AT0000A1Y4A7 ATX®ISIN AT0000A1Y4A7 Discount Certificate+0.28% | ATX® | Discount Certificate | Mar 19, 2019 | 32.440 32.520 | EUR | +0.28% | 3,265.60 | Aug 21, 2018 08:38:28.198 | |
| AT0000A1ULL0 ATX®ISIN AT0000A1ULL0 Reverse Convertible Bond0.00% | ATX® | Reverse Convertible Bond | Sep 25, 2018 | 108.600 109.000 | EUR | 0.00% | 3,265.60 | Aug 21, 2018 07:24:26.532 | |
| AT0000A1ZCX3 ATX®ISIN AT0000A1ZCX3 Put without Cap-1.04% | ATX® | Warrant | Sep 24, 2019 | 7.560 7.660 | EUR | -1.04% | 3,265.60 | Aug 21, 2018 08:38:12.433 | |
| AT0000A0SEN7 ATX®ISIN AT0000A0SEN7 Turbo Certificate Long+0.55% | ATX® | Turbo Certificate | open-end | 18.250 18.400 | EUR | +0.55% | 3,265.60 | Aug 21, 2018 08:38:54.322 | |
| AT0000A1ZCR5 ATX®ISIN AT0000A1ZCR5 Call without Cap+3.17% | ATX® | Warrant | Sep 24, 2019 | 0.600 0.700 | EUR | +3.17% | 3,265.60 | Aug 21, 2018 08:33:15.674 | |
| AT0000A1XWH9 ATX®ISIN AT0000A1XWH9 Discount Certificate+0.34% | ATX® | Discount Certificate | Sep 25, 2018 | 32.580 32.660 | EUR | +0.34% | 3,265.60 | Aug 21, 2018 08:38:12.413 | |
| AT0000A1Y430 ATX®ISIN AT0000A1Y430 Call without Cap+1.69% | ATX® | Warrant | Mar 19, 2019 | 0.100 0.200 | EUR | +1.69% | 3,265.60 | Aug 21, 2018 08:38:12.184 | |
| AT0000A1ULC9 ATX®ISIN AT0000A1ULC9 Put without Cap0.00% | ATX® | Warrant | Sep 25, 2018 | 0.001 - | EUR | 0.00% | 3,265.60 | Aug 21, 2018 07:24:26.532 | |
| AT0000A1YX98 ATX®ISIN AT0000A1YX98 Turbo Certificate Short-1.56% | ATX® | Turbo Certificate | open-end | 6.870 7.020 | EUR | -1.56% | 3,265.60 | Aug 21, 2018 08:38:12.220 | |
| AT0000A1XWA4 ATX®ISIN AT0000A1XWA4 Call without Cap+12.50% | ATX® | Warrant | Sep 25, 2018 | 0.140 0.220 | EUR | +12.50% | 3,265.60 | Aug 21, 2018 08:26:45.686 | |
| AT0000A1Y3X1 ATX®ISIN AT0000A1Y3X1 Call without Cap+2.98% | ATX® | Warrant | Mar 19, 2019 | 1.680 1.780 | EUR | +2.98% | 3,265.60 | Aug 21, 2018 08:38:12.187 | |
| AT0000TEST19 ATX®ISIN AT0000TEST19 Bonus Certificate with Coupon- | ATX® | Bonus Certificate | Jan 23, 2019 | - - | EUR | - | 3,265.60 | - | |
| AT0000A1UL62 ATX®ISIN AT0000A1UL62 Call without Cap+1.81% | ATX® | Warrant | Sep 25, 2018 | 5.560 5.660 | EUR | +1.81% | 3,265.60 | Aug 21, 2018 08:38:15.881 | |
| AT0000A1Y4C3 ATX®ISIN AT0000A1Y4C3 Reverse Convertible Bond+0.16% | ATX® | Reverse Convertible Bond | Mar 19, 2019 | 103.040 103.440 | EUR | +0.16% | 3,265.60 | Aug 21, 2018 08:38:28.211 | |
| AT0000A1ULM8 ATX®ISIN AT0000A1ULM8 Reverse Convertible Bond0.00% | ATX® | Reverse Convertible Bond | Sep 25, 2018 | 111.500 112.500 | EUR | 0.00% | 3,265.60 | Aug 21, 2018 07:24:26.529 | |
| AT0000A1ZCZ8 ATX®ISIN AT0000A1ZCZ8 Discount Certificate+0.26% | ATX® | Discount Certificate | Sep 24, 2019 | 30.770 30.870 | EUR | +0.26% | 3,265.60 | Aug 21, 2018 08:38:12.315 | |
| AT0000A0SLW3 ATX®ISIN AT0000A0SLW3 Factor Certificate Long+0.62% | ATX® | Factor Certificate | open-end | 293.850 296.780 | EUR | +0.62% | 3,265.60 | Aug 21, 2018 08:38:54.309 | |
| AT0000A1ZCS3 ATX®ISIN AT0000A1ZCS3 Call without Cap+2.00% | ATX® | Warrant | Sep 24, 2019 | 0.460 0.560 | EUR | +2.00% | 3,265.60 | Aug 21, 2018 08:38:12.138 | |
| AT0000A1Y3R3 ATX®ISIN AT0000A1Y3R3 Call without Cap+1.54% | ATX® | Warrant | Mar 19, 2019 | 5.900 6.000 | EUR | +1.54% | 3,265.60 | Aug 21, 2018 08:38:34.049 | |
| AT0000A1Y448 ATX®ISIN AT0000A1Y448 Call without Cap+2.84% | ATX® | Warrant | Mar 19, 2019 | 0.041 0.140 | EUR | +2.84% | 3,265.60 | Aug 21, 2018 08:38:12.163 | |
| AT0000A1ULH8 ATX®ISIN AT0000A1ULH8 Turbo Certificate Long+1.38% | ATX® | Turbo Certificate | open-end | 7.270 7.420 | EUR | +1.38% | 3,265.60 | Aug 21, 2018 08:38:45.431 | |
| AT0000A1YX72 ATX®ISIN AT0000A1YX72 Bonus Certificate with Cap+0.38% | ATX® | Bonus Certificate | Mar 19, 2019 | 33.950 34.050 | EUR | +0.38% | 3,265.60 | Aug 21, 2018 08:38:36.424 |
| Top | Last | Chg. % |
|---|---|---|
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 21.150 EUR | +1.68% |
| WIENERBERGER AG | 23.520 EUR | +1.55% |
| ERSTE GROUP BANK AG | 34.690 EUR | +1.20% |
| ANDRITZ AG | 50.700 EUR | +0.90% |
| FACC AG | 20.000 EUR | +0.81% |
| Flop | Last | Chg. % |
|---|---|---|
| VERBUND AG KAT. A | 34.020 EUR | -0.35% |
| LENZING AG | 100.900 EUR | -0.20% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 50.700 EUR | +0.450 +0.90% | +4.47% | +6.72% | VIE | Aug 21, 2018 08:22:59.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 21.150 EUR | +0.350 +1.68% | +18.99% | -11.64% | VIE | Aug 21, 2018 08:20:01.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 40.220 EUR | +0.280 +0.70% | +3.36% | -10.17% | VIE | Aug 21, 2018 08:21:17.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 31.780 EUR | +0.220 +0.70% | +5.34% | +22.30% | VIE | Aug 21, 2018 08:19:14.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 34.690 EUR | +0.410 +1.20% | -1.66% | -5.05% | VIE | Aug 21, 2018 08:23:34.000 |
| AT00000FACC2 | FACC AG | 20.000 EUR | +0.160 +0.81% | +3.23% | +14.65% | VIE | Aug 21, 2018 08:15:13.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 22.020 EUR | +0.040 +0.18% | -1.88% | +2.38% | VIE | Aug 21, 2018 08:20:54.000 |
| AT0000644505 | LENZING AG | 100.900 EUR | -0.200 -0.20% | -4.98% | -4.49% | VIE | Aug 21, 2018 08:05:55.000 |
| AT0000743059 | OMV AG | 43.800 EUR | +0.310 +0.71% | -6.47% | -17.68% | VIE | Aug 21, 2018 08:23:54.000 |
| AT0000609607 | PORR AG | 28.950 EUR | +0.150 +0.52% | -6.80% | +3.45% | VIE | Aug 21, 2018 08:22:27.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 24.770 EUR | +0.020 +0.08% | -9.47% | -18.05% | VIE | Aug 21, 2018 08:21:04.000 |
| AT0000652250 | S IMMO AG | 18.020 EUR | +0.140 +0.78% | -3.14% | +10.71% | VIE | Aug 21, 2018 08:17:53.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 93.950 EUR | +0.350 +0.37% | -7.14% | +10.12% | VIE | Aug 21, 2018 08:19:16.000 |
| AT0000720008 | TELEKOM AUSTRIA AG | 7.340 EUR | 0.000 0.00% | -1.48% | -5.03% | VIE | Aug 21, 2018 08:12:58.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 8.240 EUR | +0.030 +0.37% | +2.11% | -6.92% | VIE | Aug 21, 2018 08:17:10.000 |
| AT0000746409 | VERBUND AG KAT. A | 34.020 EUR | -0.120 -0.35% | +1.91% | +69.47% | VIE | Aug 21, 2018 08:16:20.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 23.400 EUR | +0.040 +0.17% | -1.10% | -9.33% | VIE | Aug 21, 2018 08:21:40.000 |
| AT0000937503 | VOESTALPINE AG | 38.060 EUR | +0.020 +0.05% | -6.74% | -23.68% | VIE | Aug 21, 2018 08:23:56.000 |
| AT0000831706 | WIENERBERGER AG | 23.520 EUR | +0.360 +1.55% | +12.21% | +14.82% | VIE | Aug 21, 2018 08:19:44.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 38.200 EUR | +0.140 +0.37% | -3.30% | +1.71% | VIE | Aug 21, 2018 08:16:07.000 |
