Index ATX AUSTRIAN TRADED INDEX
| Price3,146.73 EUR | chg. 1D+4.190 (+0.13%) | High3,149.05 EUR | Low3,128.37 EUR | Last updateNov 14, 2018 13:22:39.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,146.730
Last update
Nov 14, 2018 13:22:39.000
chg. 1D
+4.190 (+0.13%)
Previous close
3,142.540
Open Value
3,143.080
High
3,149.050
Low
3,128.370
Volume
1,557,548.00
ISIN
AT0000999982
WKN
099998
Currency
EUR
Type
Index
Stock exchange
VIE
Country
-
Type of index
-
chg. 1D
+0.13%
1 week
-0.49%
1 month
-1.83%
1 year
-7.10%
3 year
+31.02%
5 year
+20.04%
Current year
-8.12%
52-week high
3,700.370
52-week low
3,032.650
Volatility 1 week
17.38%
Volatility 1 month
19.32%
Volatility 3 months
14.66%
Volatility 6 months
14.34%
Volatility 1 year
14.90%
Volatility 3 years
17.28%
1 to 25 from 81 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1ZCP9 ATX®ISIN AT0000A1ZCP9 Call without Cap+2.90% | ATX® | Warrant | Sep 24, 2019 | 0.660 0.760 | EUR | +2.90% | 3,146.73 | Nov 14, 2018 13:36:55.598 | |
| AT0000A1ULH8 ATX®ISIN AT0000A1ULH8 Turbo Certificate Long+1.97% | ATX® | Turbo Certificate | open-end | 6.130 6.280 | EUR | +1.97% | 3,146.73 | Nov 14, 2018 13:37:44.388 | |
| AT0000A22QN8 ATX®ISIN AT0000A22QN8 Discount Certificate+0.37% | ATX® | Discount Certificate | Mar 24, 2020 | 30.150 30.250 | EUR | +0.37% | 3,146.73 | Nov 14, 2018 13:37:33.032 | |
| AT0000A1ZD34 ATX®ISIN AT0000A1ZD34 Discount Certificate+0.40% | ATX® | Discount Certificate | Sep 24, 2019 | 30.350 30.450 | EUR | +0.40% | 3,146.73 | Nov 14, 2018 13:37:38.671 | |
| AT0000A1Y406 ATX®ISIN AT0000A1Y406 Call without Cap+7.69% | ATX® | Warrant | Mar 19, 2019 | 0.230 0.330 | EUR | +7.69% | 3,146.73 | Nov 14, 2018 13:37:00.996 | |
| AT0000A0SEN7 ATX®ISIN AT0000A0SEN7 Turbo Certificate Long+0.70% | ATX® | Turbo Certificate | open-end | 17.120 17.270 | EUR | +0.70% | 3,146.73 | Nov 14, 2018 13:37:27.996 | |
| AT0000A22QF4 ATX®ISIN AT0000A22QF4 Put without Cap-1.25% | ATX® | Warrant | Mar 24, 2020 | 5.480 5.580 | EUR | -1.25% | 3,146.73 | Nov 14, 2018 13:37:05.671 | |
| AT0000A22Q98 ATX®ISIN AT0000A22Q98 Call without Cap+2.25% | ATX® | Warrant | Mar 24, 2020 | 0.860 0.960 | EUR | +2.25% | 3,146.73 | Nov 14, 2018 13:36:56.891 | |
| AT0000A1YGY5 ATX®ISIN AT0000A1YGY5 Turbo Certificate Long+2.53% | ATX® | Turbo Certificate | open-end | 4.790 4.940 | EUR | +2.53% | 3,146.73 | Nov 14, 2018 13:37:28.062 | |
| AT0000A1ZCW5 ATX®ISIN AT0000A1ZCW5 Put without Cap-1.36% | ATX® | Warrant | Sep 24, 2019 | 6.500 6.600 | EUR | -1.36% | 3,146.73 | Nov 14, 2018 13:37:28.085 | |
| AT0000A1Y3U7 ATX®ISIN AT0000A1Y3U7 Call without Cap+3.52% | ATX® | Warrant | Mar 19, 2019 | 2.350 - | EUR | +3.52% | 3,146.73 | Nov 14, 2018 13:37:28.006 | |
| AT0000A22Q31 ATX®ISIN AT0000A22Q31 Call without Cap+2.10% | ATX® | Warrant | Mar 24, 2020 | 2.870 2.970 | EUR | +2.10% | 3,146.73 | Nov 14, 2018 13:37:44.312 | |
| AT0000A1Y489 ATX®ISIN AT0000A1Y489 Discount Certificate+0.26% | ATX® | Discount Certificate | Mar 19, 2019 | 30.910 30.990 | EUR | +0.26% | 3,146.73 | Nov 14, 2018 13:37:03.811 | |
| AT0000A1ZCQ7 ATX®ISIN AT0000A1ZCQ7 Call without Cap+4.00% | ATX® | Warrant | Sep 24, 2019 | 0.470 0.570 | EUR | +4.00% | 3,146.73 | Nov 14, 2018 13:37:00.157 | |
| AT0000A1ULJ4 ATX®ISIN AT0000A1ULJ4 Turbo Certificate Long+1.69% | ATX® | Turbo Certificate | open-end | 7.160 7.310 | EUR | +1.69% | 3,146.73 | Nov 14, 2018 13:37:28.046 | |
| AT0000A22QH0 ATX®ISIN AT0000A22QH0 Bonus Certificate with Cap+0.26% | ATX® | Bonus Certificate | Mar 24, 2020 | 31.300 31.400 | EUR | +0.26% | 3,146.73 | Nov 14, 2018 13:37:28.051 | |
| AT0000A1ZD42 ATX®ISIN AT0000A1ZD42 Discount Certificate+0.40% | ATX® | Discount Certificate | Sep 24, 2019 | 30.370 30.470 | EUR | +0.40% | 3,146.73 | Nov 14, 2018 13:37:33.046 | |
| AT0000A1Y414 ATX®ISIN AT0000A1Y414 Call without Cap+13.33% | ATX® | Warrant | Mar 19, 2019 | 0.120 0.220 | EUR | +13.33% | 3,146.73 | Nov 14, 2018 13:37:42.519 | |
| AT0000A0SLW3 ATX®ISIN AT0000A0SLW3 Factor Certificate Long+0.78% | ATX® | Factor Certificate | open-end | 272.870 275.590 | EUR | +0.78% | 3,146.73 | Nov 14, 2018 13:37:47.253 | |
| AT0000A22QG2 ATX®ISIN AT0000A22QG2 Put without Cap-1.27% | ATX® | Warrant | Mar 24, 2020 | 6.940 7.040 | EUR | -1.27% | 3,146.73 | Nov 14, 2018 13:37:47.210 | |
| AT0000A22QA5 ATX®ISIN AT0000A22QA5 Call without Cap+2.74% | ATX® | Warrant | Mar 24, 2020 | 0.700 0.800 | EUR | +2.74% | 3,146.73 | Nov 14, 2018 13:37:00.842 | |
| AT0000A1YGZ2 ATX®ISIN AT0000A1YGZ2 Turbo Certificate Long+3.73% | ATX® | Turbo Certificate | open-end | 3.260 3.410 | EUR | +3.73% | 3,146.73 | Nov 14, 2018 13:37:46.948 | |
| AT0000A1ZCX3 ATX®ISIN AT0000A1ZCX3 Put without Cap-1.20% | ATX® | Warrant | Sep 24, 2019 | 8.180 8.280 | EUR | -1.20% | 3,146.73 | Nov 14, 2018 13:37:28.078 | |
| AT0000A1Y3V5 ATX®ISIN AT0000A1Y3V5 Call without Cap+3.72% | ATX® | Warrant | Mar 19, 2019 | 1.900 2.000 | EUR | +3.72% | 3,146.73 | Nov 14, 2018 13:37:28.000 | |
| AT0000A22Q49 ATX®ISIN AT0000A22Q49 Call without Cap+2.55% | ATX® | Warrant | Mar 24, 2020 | 2.360 2.460 | EUR | +2.55% | 3,146.73 | Nov 14, 2018 13:37:28.069 |
| Top | Last | Chg. % |
|---|---|---|
| VOESTALPINE AG | 30.820 EUR | +2.15% |
| CA IMMOBILIEN ANLAGEN AG | 30.500 EUR | +2.14% |
| RAIFFEISEN BANK INTERNATIONAL AG | 25.280 EUR | +2.14% |
| VERBUND AG KAT. A | 39.460 EUR | +2.07% |
| BAWAG GROUP AG | 39.900 EUR | +1.12% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 71.450 EUR | -3.32% |
| VIENNA INSURANCE GROUP | 24.360 EUR | -1.62% |
| OMV AG | 45.440 EUR | -1.58% |
| FACC AG | 15.460 EUR | -1.28% |
| LENZING AG | 80.200 EUR | -1.23% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 43.360 EUR | 0.000 0.00% | -6.31% | -7.91% | VIE | Nov 14, 2018 13:22:05.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.300 EUR | -0.220 -1.13% | +5.51% | -17.08% | VIE | Nov 14, 2018 13:21:19.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 39.900 EUR | +0.440 +1.12% | +2.87% | -11.25% | VIE | Nov 14, 2018 13:13:05.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.500 EUR | +0.640 +2.14% | +4.70% | +15.71% | VIE | Nov 14, 2018 13:07:30.000 |
| AT0000818802 | DO & CO AG | 78.200 EUR | -0.500 -0.64% | +15.57% | +66.67% | VIE | Nov 14, 2018 13:17:49.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 36.110 EUR | -0.110 -0.30% | +1.06% | +0.32% | VIE | Nov 14, 2018 13:19:57.000 |
| AT00000FACC2 | FACC AG | 15.460 EUR | -0.200 -1.28% | -4.51% | -9.51% | VIE | Nov 14, 2018 13:13:54.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 21.120 EUR | +0.180 +0.86% | +3.87% | -2.47% | VIE | Nov 14, 2018 13:22:36.000 |
| AT0000644505 | LENZING AG | 80.200 EUR | -1.000 -1.23% | +2.59% | -23.29% | VIE | Nov 14, 2018 13:15:24.000 |
| AT0000743059 | OMV AG | 45.440 EUR | -0.730 -1.58% | -4.59% | -12.61% | VIE | Nov 14, 2018 13:22:49.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 25.280 EUR | +0.530 +2.14% | +2.19% | -18.05% | VIE | Nov 14, 2018 13:21:09.000 |
| AT0000652250 | S IMMO AG | 15.740 EUR | +0.120 +0.77% | +0.51% | -3.28% | VIE | Nov 14, 2018 12:52:50.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 71.450 EUR | -2.450 -3.32% | -18.43% | -13.06% | VIE | Nov 14, 2018 13:20:34.000 |
| AT0000720008 | TELEKOM AUSTRIA AG | 6.600 EUR | +0.060 +0.92% | +2.03% | -15.38% | VIE | Nov 14, 2018 13:20:10.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 8.455 EUR | -0.050 -0.59% | +7.12% | -3.57% | VIE | Nov 14, 2018 13:20:17.000 |
| AT0000746409 | VERBUND AG KAT. A | 39.460 EUR | +0.800 +2.07% | -2.42% | +91.91% | VIE | Nov 14, 2018 13:22:31.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 24.360 EUR | -0.400 -1.62% | +4.12% | -3.90% | VIE | Nov 14, 2018 13:03:20.000 |
| AT0000937503 | VOESTALPINE AG | 30.820 EUR | +0.650 +2.15% | -15.75% | -39.47% | VIE | Nov 14, 2018 13:22:39.000 |
| AT0000831706 | WIENERBERGER AG | 20.240 EUR | -0.180 -0.88% | -2.20% | +1.24% | VIE | Nov 14, 2018 13:22:30.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 36.140 EUR | -0.280 -0.77% | +5.93% | -2.67% | VIE | Nov 14, 2018 13:10:47.000 |
