Index ATX AUSTRIAN TRADED INDEX
| Price3,023.76 EUR | chg. 1D+62.370 (+2.11%) | High3,031.07 EUR | Low2,956.81 EUR | Last updateFeb 15, 2019 16:33:26.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,023.760
Last update
Feb 15, 2019 16:33:26.000
chg. 1D
+62.370 (+2.11%)
Previous close
2,961.390
Open Value
2,957.950
High
3,031.070
Low
2,956.810
Volume
3,815,784.00
ISIN
AT0000999982
WKN
099998
Currency
EUR
Type
Index
Stock exchange
VIE
Country
-
Type of index
-
chg. 1D
+2.11%
1 week
+2.02%
1 month
+4.52%
1 year
-10.87%
3 year
+44.04%
5 year
+14.52%
Current year
+10.12%
52-week high
3,548.600
52-week low
2,674.710
Volatility 1 week
20.67%
Volatility 1 month
16.44%
Volatility 3 months
21.86%
Volatility 6 months
18.42%
Volatility 1 year
16.35%
Volatility 3 years
16.53%
1 to 25 from 115 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A0U6X9 ATX®ISIN AT0000A0U6X9 Turbo Certificate Long+5.05% | ATX® | Turbo Certificate | open-end | 13.030 13.180 | EUR | +5.05% | 3,023.76 | Feb 15, 2019 16:29:57.073 | |
| AT0000A26B75 ATX®ISIN AT0000A26B75 Call without Cap+15.47% | ATX® | Warrant | Sep 23, 2020 | 2.040 2.140 | EUR | +15.47% | 3,023.76 | Feb 15, 2019 16:29:28.078 | |
| AT0000A1ZCP9 ATX®ISIN AT0000A1ZCP9 Call without Cap+31.58% | ATX® | Warrant | Sep 24, 2019 | 0.200 0.300 | EUR | +31.58% | 3,023.76 | Feb 15, 2019 15:28:32.631 | |
| AT0000A1ZD34 ATX®ISIN AT0000A1ZD34 Discount Certificate+2.18% | ATX® | Discount Certificate | Sep 24, 2019 | 29.100 - | EUR | +2.18% | 3,023.76 | Feb 15, 2019 16:29:54.848 | |
| AT0000A1Y3Y9 ATX®ISIN AT0000A1Y3Y9 Call without Cap0.00% | ATX® | Warrant | Mar 19, 2019 | 0.001 - | EUR | 0.00% | 3,023.76 | Feb 15, 2019 15:28:32.612 | |
| AT0000A26BM3 ATX®ISIN AT0000A26BM3 Discount Certificate+1.28% | ATX® | Discount Certificate | Sep 23, 2020 | 26.160 26.260 | EUR | +1.28% | 3,023.76 | Feb 15, 2019 16:29:28.069 | |
| AT0000A22QN8 ATX®ISIN AT0000A22QN8 Discount Certificate+2.11% | ATX® | Discount Certificate | Mar 24, 2020 | 29.030 29.130 | EUR | +2.11% | 3,023.76 | Feb 15, 2019 16:29:54.838 | |
| AT0000A25HK6 ATX®ISIN AT0000A25HK6 Discount Certificate+0.97% | ATX® | Discount Certificate | Mar 24, 2020 | 27.080 27.180 | EUR | +0.97% | 3,023.76 | Feb 15, 2019 16:29:56.861 | |
| AT0000A22QA5 ATX®ISIN AT0000A22QA5 Call without Cap+21.05% | ATX® | Warrant | Mar 24, 2020 | 0.410 0.510 | EUR | +21.05% | 3,023.76 | Feb 15, 2019 16:19:36.459 | |
| AT0000A1Y471 ATX®ISIN AT0000A1Y471 Bonus Certificate with Cap+0.17% | ATX® | Bonus Certificate | Mar 19, 2019 | 34.900 35.000 | EUR | +0.17% | 3,023.76 | Feb 15, 2019 15:28:32.529 | |
| AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long+2.13% | ATX® | Index/Participation Certificate | open-end | 30.170 30.290 | EUR | +2.13% | 3,023.76 | Feb 15, 2019 16:29:59.681 | |
| AT0000A1ZCW5 ATX®ISIN AT0000A1ZCW5 Put without Cap-7.07% | ATX® | Warrant | Sep 24, 2019 | 7.180 7.280 | EUR | -7.07% | 3,023.76 | Feb 15, 2019 16:29:58.410 | |
| AT0000A1Y3S1 ATX®ISIN AT0000A1Y3S1 Call without Cap+30.00% | ATX® | Warrant | Mar 19, 2019 | 2.340 - | EUR | +30.00% | 3,023.76 | Feb 15, 2019 16:29:54.865 | |
| AT0000A26BE0 ATX®ISIN AT0000A26BE0 Put without Cap-6.85% | ATX® | Warrant | Sep 23, 2020 | 4.570 4.670 | EUR | -6.85% | 3,023.76 | Feb 15, 2019 16:29:58.352 | |
| AT0000A22QF4 ATX®ISIN AT0000A22QF4 Put without Cap-6.66% | ATX® | Warrant | Mar 24, 2020 | 6.120 6.220 | EUR | -6.66% | 3,023.76 | Feb 15, 2019 16:29:56.812 | |
| AT0000A25HC3 ATX®ISIN AT0000A25HC3 Put without Cap-10.87% | ATX® | Warrant | Sep 24, 2019 | 2.860 2.880 | EUR | -10.87% | 3,023.76 | Feb 15, 2019 16:29:57.073 | |
| AT0000A22Q49 ATX®ISIN AT0000A22Q49 Call without Cap+17.99% | ATX® | Warrant | Mar 24, 2020 | 1.590 1.690 | EUR | +17.99% | 3,023.76 | Feb 15, 2019 16:29:18.888 | |
| AT0000A1Y455 ATX®ISIN AT0000A1Y455 Put without Cap-17.06% | ATX® | Warrant | Mar 19, 2019 | 2.770 2.870 | EUR | -17.06% | 3,023.76 | Feb 15, 2019 16:29:56.805 | |
| AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long0.00% | ATX® | Index/Participation Certificate | open-end | 143.400 143.900 | PLN | 0.00% | 3,023.76 | Dec 22, 2017 15:49:09.421 | |
| AT0000A26B83 ATX®ISIN AT0000A26B83 Call without Cap+15.89% | ATX® | Warrant | Sep 23, 2020 | 1.700 1.800 | EUR | +15.89% | 3,023.76 | Feb 15, 2019 16:29:59.710 | |
| AT0000A1ZCQ7 ATX®ISIN AT0000A1ZCQ7 Call without Cap+37.93% | ATX® | Warrant | Sep 24, 2019 | 0.130 0.230 | EUR | +37.93% | 3,023.76 | Feb 15, 2019 16:19:36.467 | |
| AT0000A1ZD42 ATX®ISIN AT0000A1ZD42 Discount Certificate+2.18% | ATX® | Discount Certificate | Sep 24, 2019 | 29.100 - | EUR | +2.18% | 3,023.76 | Feb 15, 2019 16:29:56.861 | |
| AT0000A1Y3Z6 ATX®ISIN AT0000A1Y3Z6 Call without Cap0.00% | ATX® | Warrant | Mar 19, 2019 | 0.001 - | EUR | 0.00% | 3,023.76 | Feb 15, 2019 15:28:32.650 | |
| AT0000A26BN1 ATX®ISIN AT0000A26BN1 Discount Certificate+1.45% | ATX® | Discount Certificate | Sep 23, 2020 | 26.560 26.660 | EUR | +1.45% | 3,023.76 | Feb 15, 2019 16:29:28.082 | |
| AT0000A22QH0 ATX®ISIN AT0000A22QH0 Bonus Certificate with Cap+1.98% | ATX® | Bonus Certificate | Mar 24, 2020 | 30.370 30.470 | EUR | +1.98% | 3,023.76 | Feb 15, 2019 16:29:58.391 |
| Top | Last | Chg. % |
|---|---|---|
| ERSTE GROUP BANK AG | 32.000 EUR | +4.85% |
| BAWAG GROUP AG | 37.620 EUR | +3.58% |
| ÖSTERREICHISCHE POST AG | 35.560 EUR | +3.25% |
| VOESTALPINE AG | 25.790 EUR | +2.91% |
| RAIFFEISEN BANK INTERNATIONAL AG | 22.510 EUR | +2.27% |
| Flop | Last | Chg. % |
|---|---|---|
| FACC AG | 14.360 EUR | -1.10% |
| LENZING AG | 83.600 EUR | -0.77% |
| CA IMMOBILIEN ANLAGEN AG | 30.020 EUR | -0.53% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 44.060 EUR | +0.560 +1.29% | +3.43% | +9.82% | VIE | Feb 15, 2019 16:33:19.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 16.600 EUR | +0.240 +1.47% | -0.60% | +7.79% | VIE | Feb 15, 2019 16:33:11.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 37.620 EUR | +1.300 +3.58% | +2.01% | +4.97% | VIE | Feb 15, 2019 16:33:20.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.020 EUR | -0.160 -0.53% | +1.90% | +8.69% | VIE | Feb 15, 2019 16:33:07.000 |
| AT0000818802 | DO & CO AG | 81.000 EUR | +0.500 +0.62% | -1.46% | +0.25% | VIE | Feb 15, 2019 16:33:04.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 32.000 EUR | +1.480 +4.85% | +7.74% | +10.15% | VIE | Feb 15, 2019 16:33:08.000 |
| AT00000FACC2 | FACC AG | 14.360 EUR | -0.160 -1.10% | +4.06% | +8.46% | VIE | Feb 15, 2019 16:33:23.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 22.560 EUR | +0.120 +0.53% | +1.62% | +7.94% | VIE | Feb 15, 2019 16:33:09.000 |
| AT0000644505 | LENZING AG | 83.600 EUR | -0.650 -0.77% | +3.02% | +5.22% | VIE | Feb 15, 2019 16:33:10.000 |
| AT0000743059 | OMV AG | 46.290 EUR | +0.590 +1.29% | +12.27% | +21.02% | VIE | Feb 15, 2019 16:33:09.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 22.510 EUR | +0.500 +2.27% | -2.93% | +1.40% | VIE | Feb 15, 2019 16:33:12.000 |
| AT0000652250 | S IMMO AG | 17.140 EUR | +0.140 +0.82% | +8.34% | +17.88% | VIE | Feb 15, 2019 16:33:20.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 68.650 EUR | +0.550 +0.81% | +2.77% | +19.70% | VIE | Feb 15, 2019 16:33:23.000 |
| AT0000720008 | TELEKOM AUSTRIA AG | 6.180 EUR | +0.120 +1.98% | -4.92% | -6.93% | VIE | Feb 15, 2019 16:33:26.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 8.340 EUR | +0.080 +0.97% | +5.04% | +6.11% | VIE | Feb 15, 2019 16:33:04.000 |
| AT0000746409 | VERBUND AG KAT. A | 42.840 EUR | +0.880 +2.10% | +5.78% | +15.04% | VIE | Feb 15, 2019 16:33:11.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 21.680 EUR | +0.400 +1.88% | +3.34% | +6.90% | VIE | Feb 15, 2019 16:33:21.000 |
| AT0000937503 | VOESTALPINE AG | 25.790 EUR | +0.730 +2.91% | -7.06% | -1.19% | VIE | Feb 15, 2019 16:33:19.000 |
| AT0000831706 | WIENERBERGER AG | 21.200 EUR | +0.180 +0.86% | +9.22% | +17.78% | VIE | Feb 15, 2019 16:33:20.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 35.560 EUR | +1.120 +3.25% | +12.32% | +18.45% | VIE | Feb 15, 2019 16:33:06.000 |
