| Price3,034.71 EUR | chg. 1D-33.330 (-1.09%) | High3,068.00 EUR | Low3,010.27 EUR | Last updateSep 23, 2019 15:35:28.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 25 from 125 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A28C15 3,05% Europa / Österreich Bonus & SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon-0.68% | 3,05% Europa / Österreich Bonus & Sicherheit | Bonus Certificate | Jul 04, 2024 | 99.560 101.060 | EUR | -0.68% | - | Sep 23, 2019 16:00:46.292 | |
| AT0000A26911 3,4% Europa/Österreich Bonus&SicherheitISIN AT0000A26911 Bonus Certificate with Coupon-0.46% | 3,4% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Mar 07, 2024 | 102.680 104.180 | EUR | -0.46% | - | Sep 23, 2019 16:00:10.559 | |
| AT0000A29NE9 ATX®ISIN AT0000A29NE9 Call without Cap-6.11% | ATX® | Warrant | Mar 24, 2021 | 2.410 2.510 | EUR | -6.11% | 3,034.71 | Sep 23, 2019 15:27:31.783 | |
| AT0000A1ZD42 ATX®ISIN AT0000A1ZD42 Discount Certificate- | ATX® | Discount Certificate | Sep 24, 2019 | - - | EUR | - | 3,034.71 | - | |
| AT0000A25HH2 ATX®ISIN AT0000A25HH2 Discount Certificate- | ATX® | Discount Certificate | Sep 24, 2019 | - - | EUR | - | 3,034.71 | - | |
| AT0000A29NT7 ATX®ISIN AT0000A29NT7 Discount Certificate-0.47% | ATX® | Discount Certificate | Mar 24, 2021 | 27.230 27.330 | EUR | -0.47% | 3,034.71 | Sep 23, 2019 15:27:23.914 | |
| AT0000A22QD9 ATX®ISIN AT0000A22QD9 Put without Cap+5.32% | ATX® | Warrant | Mar 24, 2020 | 1.930 2.030 | EUR | +5.32% | 3,034.71 | Sep 23, 2019 15:29:52.732 | |
| AT0000A26BK7 ATX®ISIN AT0000A26BK7 Discount Certificate-0.27% | ATX® | Discount Certificate | Sep 23, 2020 | 25.920 26.020 | EUR | -0.27% | 3,034.71 | Sep 23, 2019 15:29:31.417 | |
| AT0000A1ULK2 ATX®ISIN AT0000A1ULK2 Turbo Certificate Long-3.84% | ATX® | Turbo Certificate | open-end | 7.430 7.580 | EUR | -3.84% | 3,034.71 | Sep 23, 2019 15:29:34.776 | |
| AT0000A25HA7 ATX®ISIN AT0000A25HA7 Call without Cap-6.47% | ATX® | Warrant | Mar 24, 2020 | 3.420 3.520 | EUR | -6.47% | 3,034.71 | Sep 23, 2019 15:29:55.194 | |
| AT0000A29N86 ATX®ISIN AT0000A29N86 Call without Cap-7.38% | ATX® | Warrant | Mar 24, 2021 | 1.330 1.430 | EUR | -7.38% | 3,034.71 | Sep 23, 2019 15:27:26.997 | |
| AT0000A1ZCX3 ATX®ISIN AT0000A1ZCX3 Put without Cap- | ATX® | Warrant | Sep 24, 2019 | - - | EUR | - | 3,034.71 | - | |
| AT0000A26B67 ATX®ISIN AT0000A26B67 Call without Cap-6.77% | ATX® | Warrant | Sep 23, 2020 | 2.290 2.390 | EUR | -6.77% | 3,034.71 | Sep 23, 2019 15:27:26.223 | |
| AT0000A29NM2 ATX®ISIN AT0000A29NM2 Put without Cap+3.01% | ATX® | Warrant | Mar 24, 2021 | 4.060 4.160 | EUR | +3.01% | 3,034.71 | Sep 23, 2019 15:27:26.239 | |
| AT0000A22Q72 ATX®ISIN AT0000A22Q72 Call without Cap-13.56% | ATX® | Warrant | Mar 24, 2020 | 0.470 0.550 | EUR | -13.56% | 3,034.71 | Sep 23, 2019 15:27:05.296 | |
| AT0000A26BC4 ATX®ISIN AT0000A26BC4 Put without Cap+3.86% | ATX® | Warrant | Sep 23, 2020 | 2.370 2.470 | EUR | +3.86% | 3,034.71 | Sep 23, 2019 15:27:26.213 | |
| AT0000A0SLW3 ATX®ISIN AT0000A0SLW3 Factor Certificate Long-1.95% | ATX® | Factor Certificate | open-end | 255.690 259.520 | EUR | -1.95% | 3,034.71 | Sep 23, 2019 15:29:59.128 | |
| AT0000A29NP5 ATX®ISIN AT0000A29NP5 Bonus Certificate with Cap-0.38% | ATX® | Bonus Certificate | Mar 24, 2021 | 28.720 28.820 | EUR | -0.38% | 3,034.71 | Sep 23, 2019 15:27:54.022 | |
| AT0000A22QM0 ATX®ISIN AT0000A22QM0 Discount Certificate-0.89% | ATX® | Discount Certificate | Mar 24, 2020 | 30.170 30.270 | EUR | -0.89% | 3,034.71 | Sep 23, 2019 15:29:54.674 | |
| AT0000A26BS0 ATX®ISIN AT0000A26BS0 Discount Certificate-0.80% | ATX® | Discount Certificate | Sep 23, 2020 | 28.560 28.660 | EUR | -0.80% | 3,034.71 | Sep 23, 2019 15:28:54.552 | |
| AT0000A1ZCR5 ATX®ISIN AT0000A1ZCR5 Call without Cap- | ATX® | Warrant | Sep 24, 2019 | - - | EUR | - | 3,034.71 | - | |
| AT0000A29NF6 ATX®ISIN AT0000A29NF6 Put without Cap+3.13% | ATX® | Warrant | Mar 24, 2021 | 5.220 5.320 | EUR | +3.13% | 3,034.71 | Sep 23, 2019 15:27:24.203 | |
| AT0000A25HJ8 ATX®ISIN AT0000A25HJ8 Discount Certificate-0.15% | ATX® | Discount Certificate | Mar 24, 2020 | 27.390 27.490 | EUR | -0.15% | 3,034.71 | Sep 23, 2019 15:23:00.693 | |
| AT0000A29NU5 ATX®ISIN AT0000A29NU5 Discount Certificate-0.57% | ATX® | Discount Certificate | Mar 24, 2021 | 27.630 27.730 | EUR | -0.57% | 3,034.71 | Sep 23, 2019 15:29:54.484 | |
| AT0000A22QE7 ATX®ISIN AT0000A22QE7 Put without Cap+4.97% | ATX® | Warrant | Mar 24, 2020 | 3.120 3.220 | EUR | +4.97% | 3,034.71 | Sep 23, 2019 15:29:33.230 |
| Top | Last | Chg. % |
|---|---|---|
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 15.420 EUR | +0.59% |
| ANDRITZ AG | 36.420 EUR | +0.44% |
| WIENERBERGER AG | 22.440 EUR | +0.27% |
| IMMOFINANZ AG | 25.085 EUR | +0.02% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 58.000 EUR | -3.49% |
| ERSTE GROUP BANK AG | 31.080 EUR | -2.51% |
| VOESTALPINE AG | 22.020 EUR | -1.92% |
| RAIFFEISEN BANK INTERNATIONAL AG | 21.270 EUR | -1.85% |
| FACC AG | 10.630 EUR | -1.67% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 36.420 EUR | +0.160 +0.44% | +9.70% | -9.22% | VIE | Sep 23, 2019 15:35:22.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 15.420 EUR | +0.090 +0.59% | +11.50% | +0.13% | VIE | Sep 23, 2019 15:35:00.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 36.760 EUR | -0.300 -0.81% | +8.50% | +2.57% | VIE | Sep 23, 2019 15:35:14.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 32.450 EUR | 0.000 0.00% | +3.02% | +17.49% | VIE | Sep 23, 2019 15:35:00.000 |
| AT0000818802 | DO & CO AG | 84.100 EUR | -0.200 -0.24% | +1.57% | +4.08% | VIE | Sep 23, 2019 15:35:22.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 31.080 EUR | -0.800 -2.51% | +3.77% | +6.99% | VIE | Sep 23, 2019 15:35:27.000 |
| AT00000FACC2 | FACC AG | 10.630 EUR | -0.180 -1.67% | +7.21% | -19.71% | VIE | Sep 23, 2019 15:35:17.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 25.085 EUR | +0.005 +0.02% | +4.87% | +20.02% | VIE | Sep 23, 2019 15:35:05.000 |
| AT0000644505 | LENZING AG | 89.700 EUR | -0.350 -0.39% | +3.94% | +12.90% | VIE | Sep 23, 2019 15:35:19.000 |
| AT0000743059 | OMV AG | 49.300 EUR | -0.530 -1.06% | +7.50% | +28.89% | VIE | Sep 23, 2019 15:35:07.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 21.270 EUR | -0.400 -1.85% | +4.11% | -4.19% | VIE | Sep 23, 2019 15:35:12.000 |
| AT0000652250 | S IMMO AG | 19.800 EUR | -0.080 -0.40% | +2.59% | +36.18% | VIE | Sep 23, 2019 15:35:28.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 58.000 EUR | -2.100 -3.49% | +5.26% | +1.13% | VIE | Sep 23, 2019 15:35:09.000 |
| AT0000720008 | TELEKOM AUSTRIA AG | 6.860 EUR | -0.020 -0.29% | +3.31% | +3.31% | VIE | Sep 23, 2019 15:35:05.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 8.405 EUR | 0.000 0.00% | +1.94% | +6.93% | VIE | Sep 23, 2019 15:35:11.000 |
| AT0000746409 | VERBUND AG KAT. A | 51.550 EUR | -0.300 -0.58% | -4.54% | +38.43% | VIE | Sep 23, 2019 15:35:25.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 24.550 EUR | -0.350 -1.41% | +5.59% | +21.06% | VIE | Sep 23, 2019 15:35:25.000 |
| AT0000937503 | VOESTALPINE AG | 22.020 EUR | -0.430 -1.92% | +9.01% | -15.63% | VIE | Sep 23, 2019 15:35:04.000 |
| AT0000831706 | WIENERBERGER AG | 22.440 EUR | +0.060 +0.27% | +8.62% | +24.67% | VIE | Sep 23, 2019 15:35:19.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 31.400 EUR | -0.050 -0.16% | +0.16% | +4.60% | VIE | Sep 23, 2019 15:35:16.000 |
