| Price2,277.94 EUR | chg. 1D+11.740 (+0.52%) | High2,277.94 EUR | Low2,246.34 EUR | Last updateJul 10, 2020 15:35:28.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 25 from 83 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2A6L6 3% Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon+0.58% | 3% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 89.450 91.450 | EUR | +0.58% | - | Jul 10, 2020 17:48:32.153 | |
| AT0000A2APC0 3% Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon+0.60% | 3% Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 83.520 85.520 | EUR | +0.60% | - | Jul 10, 2020 17:58:44.018 | |
| AT0000A2B667 3% Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon+0.58% | 3% Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 85.960 87.960 | EUR | +0.58% | - | Jul 10, 2020 17:59:20.490 | |
| AT0000A2C5F8 3% Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon+0.59% | 3% Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 87.360 89.360 | EUR | +0.59% | - | Jul 10, 2020 17:58:37.911 | |
| AT0000A28C15 3,05% Europa / Österreich Bonus & SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon+0.66% | 3,05% Europa / Österreich Bonus & Sicherheit | Bonus Certificate | Jul 04, 2024 | 84.920 86.920 | EUR | +0.66% | - | Jul 10, 2020 17:48:35.242 | |
| AT0000A26911 3,4% Europa/Österreich Bonus&SicherheitISIN AT0000A26911 Bonus Certificate with Coupon+0.51% | 3,4% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Mar 07, 2024 | 87.310 89.310 | EUR | +0.51% | - | Jul 10, 2020 17:50:19.697 | |
| AT0000A2B5N3 ATX/CECEEUR Express HUFISIN AT0000A2B5N3 Express Certificate+0.21% | ATX/CECEEUR Express HUF | Express Certificate | Nov 27, 2024 | 64.270 66.770 | HUF | +0.21% | - | Jul 10, 2020 15:43:43.710 | |
| AT0000A2G5Z2 ATX®ISIN AT0000A2G5Z2 Discount Certificate+0.11% | ATX® | Discount Certificate | Sep 22, 2021 | 18.430 18.530 | EUR | +0.11% | 2,277.94 | Jul 10, 2020 15:27:13.224 | |
| AT0000A29NU5 ATX®ISIN AT0000A29NU5 Discount Certificate+0.09% | ATX® | Discount Certificate | Mar 24, 2021 | 21.850 21.950 | EUR | +0.09% | 2,277.94 | Jul 10, 2020 15:29:56.053 | |
| AT0000A2G5X7 ATX®ISIN AT0000A2G5X7 Bonus Certificate with Cap+0.10% | ATX® | Bonus Certificate | Sep 22, 2021 | 20.610 20.710 | EUR | +0.10% | 2,277.94 | Jul 10, 2020 15:27:13.219 | |
| AT0000A0SEN7 ATX®ISIN AT0000A0SEN7 Turbo Certificate Long+0.23% | ATX® | Turbo Certificate | open-end | 8.630 8.780 | EUR | +0.23% | 2,277.94 | Jul 10, 2020 15:29:46.368 | |
| AT0000A2F163 ATX®ISIN AT0000A2F163 Call without Cap0.00% | ATX® | Warrant | Mar 24, 2021 | 2.900 3.000 | EUR | 0.00% | 2,277.94 | Jul 10, 2020 15:29:15.519 | |
| AT0000A26BP6 ATX®ISIN AT0000A26BP6 Discount Certificate+0.09% | ATX® | Discount Certificate | Sep 23, 2020 | 22.590 22.690 | EUR | +0.09% | 2,277.94 | Jul 10, 2020 15:29:33.086 | |
| AT0000A29NE9 ATX®ISIN AT0000A29NE9 Call without Cap0.00% | ATX® | Warrant | Mar 24, 2021 | 0.130 - | EUR | 0.00% | 2,277.94 | Jul 10, 2020 15:27:13.722 | |
| AT0000A2G5S7 ATX®ISIN AT0000A2G5S7 Call without Cap+0.76% | ATX® | Warrant | Sep 22, 2021 | 2.590 2.690 | EUR | +0.76% | 2,277.94 | Jul 10, 2020 15:27:13.247 | |
| AT0000A2EK88 ATX®ISIN AT0000A2EK88 Turbo Certificate Long+0.15% | ATX® | Turbo Certificate | open-end | 6.810 6.960 | EUR | +0.15% | 2,277.94 | Jul 10, 2020 15:29:47.200 | |
| AT0000A26B91 ATX®ISIN AT0000A26B91 Call without Cap0.00% | ATX® | Warrant | Sep 23, 2020 | 0.001 - | EUR | 0.00% | 2,277.94 | Jul 10, 2020 10:03:31.341 | |
| AT0000A2F1E7 ATX®ISIN AT0000A2F1E7 Discount Certificate+0.05% | ATX® | Discount Certificate | Mar 24, 2021 | 20.690 20.790 | EUR | +0.05% | 2,277.94 | Jul 10, 2020 15:29:09.673 | |
| AT0000A29N78 ATX®ISIN AT0000A29N78 Call without Cap0.00% | ATX® | Warrant | Mar 24, 2021 | 0.050 - | EUR | 0.00% | 2,277.94 | Jul 10, 2020 15:29:09.906 | |
| AT0000A2G609 ATX®ISIN AT0000A2G609 Discount Certificate+0.10% | ATX® | Discount Certificate | Sep 22, 2021 | 19.030 19.130 | EUR | +0.10% | 2,277.94 | Jul 10, 2020 15:29:49.856 | |
| AT0000A29NV3 ATX®ISIN AT0000A29NV3 Discount Certificate+0.05% | ATX® | Discount Certificate | Mar 24, 2021 | 21.880 21.980 | EUR | +0.05% | 2,277.94 | Jul 10, 2020 15:29:55.120 | |
| AT0000A0SLW3 ATX®ISIN AT0000A0SLW3 Factor Certificate Long+0.13% | ATX® | Factor Certificate | open-end | 126.230 128.120 | EUR | +0.13% | 2,277.94 | Jul 10, 2020 15:29:59.088 | |
| AT0000A2F171 ATX®ISIN AT0000A2F171 Call without Cap+0.46% | ATX® | Warrant | Mar 24, 2021 | 2.140 2.240 | EUR | +0.46% | 2,277.94 | Jul 10, 2020 15:29:08.326 | |
| AT0000A26BQ4 ATX®ISIN AT0000A26BQ4 Discount Certificate+0.09% | ATX® | Discount Certificate | Sep 23, 2020 | 22.600 22.700 | EUR | +0.09% | 2,277.94 | Jul 10, 2020 15:29:31.728 | |
| AT0000A29NJ8 ATX®ISIN AT0000A29NJ8 Put without Cap-0.31% | ATX® | Warrant | Mar 24, 2021 | 6.320 6.420 | EUR | -0.31% | 2,277.94 | Jul 10, 2020 15:29:58.036 |
| Top | Last | Chg. % |
|---|---|---|
| ERSTE GROUP BANK AG | 22.130 EUR | +3.22% |
| RAIFFEISEN BANK INTERNATIONAL AG | 16.530 EUR | +2.48% |
| BAWAG GROUP AG | 31.160 EUR | +1.96% |
| UNIQA INSURANCE GROUP AG | 5.920 EUR | +1.20% |
| S IMMO AG | 17.000 EUR | +0.95% |
| Flop | Last | Chg. % |
|---|---|---|
| VERBUND AG KAT. A | 41.120 EUR | -2.42% |
| ANDRITZ AG | 30.920 EUR | -2.28% |
| DO & CO AG | 41.900 EUR | -1.53% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 23.500 EUR | -1.05% |
| CA IMMOBILIEN ANLAGEN AG | 29.250 EUR | -0.85% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 30.920 EUR | -0.720 -2.28% | -9.80% | -19.48% | VIE | Jul 10, 2020 15:35:02.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 15.760 EUR | +0.100 +0.64% | -3.31% | -21.44% | VIE | Jul 10, 2020 15:35:25.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 31.160 EUR | +0.600 +1.96% | -0.19% | -23.25% | VIE | Jul 10, 2020 15:35:26.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 29.250 EUR | -0.250 -0.85% | -2.50% | -21.90% | VIE | Jul 10, 2020 15:35:08.000 |
| AT0000818802 | DO & CO AG | 41.900 EUR | -0.650 -1.53% | -17.84% | -51.22% | VIE | Jul 10, 2020 15:35:20.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 22.130 EUR | +0.690 +3.22% | -4.98% | -34.06% | VIE | Jul 10, 2020 15:35:02.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 16.000 EUR | -0.050 -0.31% | -4.82% | -33.05% | VIE | Jul 10, 2020 15:35:21.000 |
| AT0000644505 | LENZING AG | 41.700 EUR | +0.200 +0.48% | -7.13% | -49.64% | VIE | Jul 10, 2020 15:35:16.000 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 132.000 EUR | -0.200 -0.15% | +1.85% | +10.37% | VIE | Jul 10, 2020 15:35:21.000 |
| AT0000743059 | OMV AG | 29.480 EUR | +0.180 +0.61% | -10.50% | -41.13% | VIE | Jul 10, 2020 15:35:28.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 16.530 EUR | +0.400 +2.48% | -6.66% | -26.17% | VIE | Jul 10, 2020 15:35:00.000 |
| AT0000652250 | S IMMO AG | 17.000 EUR | +0.160 +0.95% | +4.68% | -23.77% | VIE | Jul 10, 2020 15:35:07.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 23.500 EUR | -0.250 -1.05% | -19.24% | -53.28% | VIE | Jul 10, 2020 15:35:22.000 |
| AT0000720008 | TELEKOM AUSTRIA AG | 6.200 EUR | -0.020 -0.32% | -3.88% | -14.84% | VIE | Jul 10, 2020 15:35:02.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 5.920 EUR | +0.070 +1.20% | -6.92% | -34.91% | VIE | Jul 10, 2020 15:35:15.000 |
| AT0000746409 | VERBUND AG KAT. A | 41.120 EUR | -1.020 -2.42% | +0.98% | -8.09% | VIE | Jul 10, 2020 15:35:00.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 20.250 EUR | +0.100 +0.50% | +2.07% | -20.28% | VIE | Jul 10, 2020 15:35:08.000 |
| AT0000937503 | VOESTALPINE AG | 19.265 EUR | -0.025 -0.13% | -1.36% | -22.51% | VIE | Jul 10, 2020 15:35:20.000 |
| AT0000831706 | WIENERBERGER AG | 20.100 EUR | -0.160 -0.79% | +1.46% | -23.92% | VIE | Jul 10, 2020 15:35:18.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 28.000 EUR | -0.150 -0.53% | -9.09% | -17.65% | VIE | Jul 10, 2020 15:35:21.000 |
