Index ATX AUSTRIAN TRADED INDEX
| Price3,481.84 EUR | chg. 1D-32.620 (-0.93%) | High3,514.71 EUR | Low3,461.97 EUR | Last updateMay 23, 2018 15:33:29.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,481.840
Last update
May 23, 2018 15:33:29.000
chg. 1D
-32.620 (-0.93%)
Previous close
3,514.460
Open
3,514.370
High
3,514.710
Low
3,461.970
Volume
5,828,379.00
ISIN
AT0000999982
WKN
099998
Currency
EUR
Type
Index
Stock exchange
VIE
Country
-
Type of index
-
chg. 1D
-0.93%
1 week
-0.25%
1 month
-0.37%
1 year
+9.38%
3 year
+31.85%
5 year
+42.22%
Current year
+1.80%
52-week high
3,700.370
52-week low
3,051.190
Volatility 1 week
14.11%
Volatility 1 month
14.84%
Volatility 3 months
14.77%
Volatility 6 months
15.79%
Volatility 1 year
13.97%
Volatility 3 years
18.75%
1 to 25 from 84 results
| ISIN | Underlying/ name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1Y3Y9 ATX®ISIN AT0000A1Y3Y9 Call without Cap-9.93% | ATX® | Warrant | Mar 19, 2019 | 2.580 2.680 | EUR | -9.93% | 3,481.84 | May 23, 2018 15:29:57.805 | |
| AT0000A1UL70 ATX®ISIN AT0000A1UL70 Call without Cap-6.48% | ATX® | Warrant | Sep 25, 2018 | 6.300 6.400 | EUR | -6.48% | 3,481.84 | May 23, 2018 15:29:56.134 | |
| AT0000A1Y471 ATX®ISIN AT0000A1Y471 Bonus Certificate with Cap-0.29% | ATX® | Bonus Certificate | Mar 19, 2019 | 34.580 34.680 | EUR | -0.29% | 3,481.84 | May 23, 2018 15:29:46.865 | |
| AT0000A1ULD7 ATX®ISIN AT0000A1ULD7 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Sep 25, 2018 | 31.650 - | EUR | 0.00% | 3,481.84 | May 23, 2018 07:09:01.966 | |
| AT0000A1ZD00 ATX®ISIN AT0000A1ZD00 Discount Certificate-0.90% | ATX® | Discount Certificate | Sep 24, 2019 | 31.840 31.940 | EUR | -0.90% | 3,481.84 | May 23, 2018 15:29:55.631 | |
| AT0000A0SLX1 ATX®ISIN AT0000A0SLX1 Factor Certificate Long-3.96% | ATX® | Factor Certificate | open-end | 399.750 403.740 | EUR | -3.96% | 3,481.84 | May 23, 2018 15:29:59.171 | |
| AT0000A1ZCT1 ATX®ISIN AT0000A1ZCT1 Call without Cap-11.65% | ATX® | Warrant | Sep 24, 2019 | 0.860 0.960 | EUR | -11.65% | 3,481.84 | May 23, 2018 15:29:47.392 | |
| AT0000A1Y3S1 ATX®ISIN AT0000A1Y3S1 Call without Cap-5.84% | ATX® | Warrant | Mar 19, 2019 | 6.720 6.820 | EUR | -5.84% | 3,481.84 | May 23, 2018 15:29:55.414 | |
| AT0000A1Y455 ATX®ISIN AT0000A1Y455 Put without Cap+6.90% | ATX® | Warrant | Mar 19, 2019 | 2.120 2.220 | EUR | +6.90% | 3,481.84 | May 23, 2018 15:29:40.487 | |
| AT0000A1ULJ4 ATX®ISIN AT0000A1ULJ4 Turbo Certificate Long-4.44% | ATX® | Turbo Certificate | open-end | 10.050 10.200 | EUR | -4.44% | 3,481.84 | May 23, 2018 15:29:57.887 | |
| AT0000A1ZCM6 ATX®ISIN AT0000A1ZCM6 Call without Cap-8.26% | ATX® | Warrant | Sep 24, 2019 | 2.950 3.050 | EUR | -8.26% | 3,481.84 | May 23, 2018 15:29:55.444 | |
| AT0000A1XWC0 ATX®ISIN AT0000A1XWC0 Call without Cap-22.09% | ATX® | Warrant | Sep 25, 2018 | 0.630 0.710 | EUR | -22.09% | 3,481.84 | May 23, 2018 15:29:57.811 | |
| AT0000A1Y3Z6 ATX®ISIN AT0000A1Y3Z6 Call without Cap-10.83% | ATX® | Warrant | Mar 19, 2019 | 2.090 2.190 | EUR | -10.83% | 3,481.84 | May 23, 2018 15:29:57.783 | |
| AT0000A212E5 ATX®ISIN AT0000A212E5 Discount Certificate-0.87% | ATX® | Discount Certificate | Mar 19, 2019 | 33.070 33.150 | EUR | -0.87% | 3,481.84 | May 23, 2018 15:29:55.591 | |
| AT0000A1UL88 ATX®ISIN AT0000A1UL88 Call without Cap-7.16% | ATX® | Warrant | Sep 25, 2018 | 5.400 5.500 | EUR | -7.16% | 3,481.84 | May 23, 2018 15:29:56.145 | |
| AT0000A1Y4B5 ATX®ISIN AT0000A1Y4B5 Protect Reverse Convertible Bond-0.23% | ATX® | Reverse Convertible Bond | Mar 19, 2019 | 104.170 104.570 | EUR | -0.23% | 3,481.84 | May 23, 2018 15:29:58.980 | |
| AT0000A1ULG0 ATX®ISIN AT0000A1ULG0 Protect Reverse Convertible Bond0.00% | ATX® | Reverse Convertible Bond | Sep 25, 2018 | 107.100 - | EUR | 0.00% | 3,481.84 | May 23, 2018 07:09:01.934 | |
| AT0000A1ZD18 ATX®ISIN AT0000A1ZD18 Discount Certificate-0.99% | ATX® | Discount Certificate | Sep 24, 2019 | 32.070 32.170 | EUR | -0.99% | 3,481.84 | May 23, 2018 15:29:56.170 | |
| AT0000A0TFW3 ATX®ISIN AT0000A0TFW3 Turbo Certificate Long-2.46% | ATX® | Turbo Certificate | open-end | 18.530 18.680 | EUR | -2.46% | 3,481.84 | May 23, 2018 15:29:57.858 | |
| AT0000A1Y3T9 ATX®ISIN AT0000A1Y3T9 Call without Cap-6.22% | ATX® | Warrant | Mar 19, 2019 | 5.980 6.080 | EUR | -6.22% | 3,481.84 | May 23, 2018 15:29:55.578 | |
| AT0000A1Y463 ATX®ISIN AT0000A1Y463 Put without Cap+6.86% | ATX® | Warrant | Mar 19, 2019 | 1.090 - | EUR | +6.86% | 3,481.84 | May 23, 2018 15:24:08.151 | |
| AT0000A1ULK2 ATX®ISIN AT0000A1ULK2 Turbo Certificate Long-4.05% | ATX® | Turbo Certificate | open-end | 11.070 11.220 | EUR | -4.05% | 3,481.84 | May 23, 2018 15:29:57.783 | |
| AT0000A1ZCN4 ATX®ISIN AT0000A1ZCN4 Call without Cap-9.12% | ATX® | Warrant | Sep 24, 2019 | 2.440 2.540 | EUR | -9.12% | 3,481.84 | May 23, 2018 15:29:58.515 | |
| AT0000A1XWD8 ATX®ISIN AT0000A1XWD8 Call without Cap-22.22% | ATX® | Warrant | Sep 25, 2018 | 0.380 0.460 | EUR | -22.22% | 3,481.84 | May 23, 2018 15:24:58.565 | |
| AT0000A1ZCU9 ATX®ISIN AT0000A1ZCU9 Put without Cap+4.76% | ATX® | Warrant | Sep 24, 2019 | 3.250 3.350 | EUR | +4.76% | 3,481.84 | May 23, 2018 15:29:55.380 |
| Top | Last | Chg. % |
|---|---|---|
| CA IMMOBILIEN ANLAGEN AG | 29.340 EUR | +0.89% |
| S IMMO AG | 16.280 EUR | +0.49% |
| ERSTE GROUP BANK AG | 38.000 EUR | +0.42% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 109.000 EUR | +0.18% |
| Flop | Last | Chg. % |
|---|---|---|
| FACC AG | 17.660 EUR | -4.95% |
| RAIFFEISEN BANK INTERNATIONAL AG | 29.050 EUR | -2.91% |
| OMV AG | 52.380 EUR | -2.49% |
| BAWAG GROUP AG | 42.660 EUR | -1.71% |
| WIENERBERGER AG | 22.800 EUR | -1.55% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 42.920 EUR | -0.320 -0.74% | -6.12% | -8.85% | VIE | May 23, 2018 15:33:05.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 18.180 EUR | -0.220 -1.20% | -21.13% | -22.77% | VIE | May 23, 2018 15:33:02.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 42.660 EUR | -0.740 -1.71% | -3.75% | -4.05% | VIE | May 23, 2018 15:33:05.000 |
| AT00BUWOG001 | BUWOG AG | 29.060 EUR | 0.000 0.00% | 0.00% | +1.08% | VIE | May 23, 2018 15:33:18.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 29.340 EUR | +0.260 +0.89% | +6.38% | +13.70% | VIE | May 23, 2018 15:33:09.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 38.000 EUR | +0.160 +0.42% | -7.14% | +5.25% | VIE | May 23, 2018 15:33:29.000 |
| AT00000FACC2 | FACC AG | 17.660 EUR | -0.920 -4.95% | -18.43% | +2.05% | VIE | May 23, 2018 15:33:08.000 |
| AT0000809058 | IMMOFINANZ AG | 2.096 EUR | -0.006 -0.29% | -1.60% | -2.38% | VIE | May 23, 2018 15:33:08.000 |
| AT0000644505 | LENZING AG | 96.800 EUR | -0.800 -0.82% | +1.36% | -8.55% | VIE | May 23, 2018 15:33:13.000 |
| AT0000743059 | OMV AG | 52.380 EUR | -1.340 -2.49% | +2.26% | -0.85% | VIE | May 23, 2018 15:33:12.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 29.050 EUR | -0.870 -2.91% | +0.55% | -3.81% | VIE | May 23, 2018 15:33:10.000 |
| AT0000652250 | S IMMO AG | 16.280 EUR | +0.080 +0.49% | -0.73% | +0.80% | VIE | May 23, 2018 15:33:28.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 109.000 EUR | +0.200 +0.18% | +7.07% | +28.24% | VIE | May 23, 2018 15:33:04.000 |
| AT0000720008 | TELEKOM AUSTRIA AG | 7.760 EUR | -0.090 -1.15% | +1.31% | +0.40% | VIE | May 23, 2018 15:33:07.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 10.350 EUR | -0.110 -1.05% | +5.29% | +17.35% | VIE | May 23, 2018 15:33:15.000 |
| AT0000746409 | VERBUND AG KAT. A | 27.780 EUR | -0.220 -0.79% | +11.30% | +37.90% | VIE | May 23, 2018 15:33:24.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 26.240 EUR | -0.060 -0.23% | -0.61% | +1.84% | VIE | May 23, 2018 15:33:06.000 |
| AT0000937503 | VOESTALPINE AG | 47.090 EUR | -0.020 -0.04% | +3.72% | -5.53% | VIE | May 23, 2018 15:33:24.000 |
| AT0000831706 | WIENERBERGER AG | 22.800 EUR | -0.360 -1.55% | +8.99% | +13.04% | VIE | May 23, 2018 15:33:10.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 39.500 EUR | 0.000 0.00% | -5.32% | +5.56% | VIE | May 23, 2018 15:33:20.000 |
