Index ATX AUSTRIAN TRADED INDEX
| Price2,959.69 EUR | chg. 1D-48.490 (-1.61%) | High3,008.37 EUR | Low2,938.03 EUR | Last updateMay 23, 2019 15:09:36.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,959.690
Last update
May 23, 2019 15:09:36.000
chg. 1D
-48.490 (-1.61%)
Previous close
3,008.180
Open Value
3,008.370
High
3,008.370
Low
2,938.030
Volume
3,057,130.00
ISIN
AT0000999982
WKN
099998
Currency
EUR
Type
Index
Stock exchange
VIE
Country
-
Type of index
-
chg. 1D
-1.61%
1 week
-1.18%
1 month
-8.88%
1 year
-14.41%
3 year
+37.16%
5 year
+23.42%
Current year
+9.56%
52-week high
3,514.710
52-week low
2,674.710
Volatility 1 week
14.55%
Volatility 1 month
15.34%
Volatility 3 months
14.39%
Volatility 6 months
18.10%
Volatility 1 year
16.42%
Volatility 3 years
16.13%
1 to 25 from 97 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A26911 3,4% Europa/Österreich Bonus&SicherheitISIN AT0000A26911 Bonus Certificate with Coupon-0.71% | 3,4% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Mar 07, 2024 | 99.960 101.460 | EUR | -0.71% | - | May 23, 2019 15:23:41.043 | |
| AT0000A22QN8 ATX®ISIN AT0000A22QN8 Discount Certificate-1.76% | ATX® | Discount Certificate | Mar 24, 2020 | 29.050 29.150 | EUR | -1.76% | 2,959.69 | May 23, 2019 15:24:25.151 | |
| AT0000A26BJ9 ATX®ISIN AT0000A26BJ9 Bonus Certificate with Cap-1.11% | ATX® | Bonus Certificate | Sep 23, 2020 | 28.460 28.560 | EUR | -1.11% | 2,959.69 | May 23, 2019 15:24:16.834 | |
| AT0000A1ZCS3 ATX®ISIN AT0000A1ZCS3 Call without Cap0.00% | ATX® | Warrant | Sep 24, 2019 | 0.001 - | EUR | 0.00% | 2,959.69 | May 23, 2019 15:22:33.648 | |
| AT0000A22Q23 ATX®ISIN AT0000A22Q23 Call without Cap-13.39% | ATX® | Warrant | Mar 24, 2020 | 1.890 1.990 | EUR | -13.39% | 2,959.69 | May 23, 2019 15:24:09.845 | |
| AT0000A26B75 ATX®ISIN AT0000A26B75 Call without Cap-13.94% | ATX® | Warrant | Sep 23, 2020 | 1.370 1.470 | EUR | -13.94% | 2,959.69 | May 23, 2019 15:23:51.318 | |
| AT0000A09BS6 ATX®ISIN AT0000A09BS6 Turbo Certificate Short+4.46% | ATX® | Turbo Certificate | open-end | 12.660 - | EUR | +4.46% | 2,959.69 | May 23, 2019 15:24:36.851 | |
| AT0000A25HK6 ATX®ISIN AT0000A25HK6 Discount Certificate-0.73% | ATX® | Discount Certificate | Mar 24, 2020 | 27.330 27.430 | EUR | -0.73% | 2,959.69 | May 23, 2019 15:22:33.677 | |
| AT0000A22QF4 ATX®ISIN AT0000A22QF4 Put without Cap+7.69% | ATX® | Warrant | Mar 24, 2020 | 5.550 5.650 | EUR | +7.69% | 2,959.69 | May 23, 2019 15:24:36.868 | |
| AT0000A26BM3 ATX®ISIN AT0000A26BM3 Discount Certificate-0.97% | ATX® | Discount Certificate | Sep 23, 2020 | 26.390 26.490 | EUR | -0.97% | 2,959.69 | May 23, 2019 15:23:51.316 | |
| AT0000A1YX98 ATX®ISIN AT0000A1YX98 Turbo Certificate Short+6.64% | ATX® | Turbo Certificate | open-end | 8.600 8.750 | EUR | +6.64% | 2,959.69 | May 23, 2019 15:24:36.848 | |
| AT0000A25HC3 ATX®ISIN AT0000A25HC3 Put without Cap+15.93% | ATX® | Warrant | Sep 24, 2019 | 2.060 2.160 | EUR | +15.93% | 2,959.69 | May 23, 2019 15:24:25.145 | |
| AT0000A1ZD00 ATX®ISIN AT0000A1ZD00 Discount Certificate-1.82% | ATX® | Discount Certificate | Sep 24, 2019 | 29.070 - | EUR | -1.82% | 2,959.69 | May 23, 2019 15:24:36.924 | |
| AT0000A22Q98 ATX®ISIN AT0000A22Q98 Call without Cap-21.21% | ATX® | Warrant | Mar 24, 2020 | 0.230 0.290 | EUR | -21.21% | 2,959.69 | May 23, 2019 15:22:33.680 | |
| AT0000A26BE0 ATX®ISIN AT0000A26BE0 Put without Cap+7.69% | ATX® | Warrant | Sep 23, 2020 | 4.010 4.110 | EUR | +7.69% | 2,959.69 | May 23, 2019 15:24:35.407 | |
| AT0000A0U6X9 ATX®ISIN AT0000A0U6X9 Turbo Certificate Long-4.14% | ATX® | Turbo Certificate | open-end | 12.660 12.810 | EUR | -4.14% | 2,959.69 | May 23, 2019 15:24:25.154 | |
| AT0000A22QH0 ATX®ISIN AT0000A22QH0 Bonus Certificate with Cap-1.53% | ATX® | Bonus Certificate | Mar 24, 2020 | 30.830 30.930 | EUR | -1.53% | 2,959.69 | May 23, 2019 15:24:13.990 | |
| AT0000A1ZCT1 ATX®ISIN AT0000A1ZCT1 Call without Cap0.00% | ATX® | Warrant | Sep 24, 2019 | 0.001 - | EUR | 0.00% | 2,959.69 | May 23, 2019 15:22:33.638 | |
| AT0000A22Q31 ATX®ISIN AT0000A22Q31 Call without Cap-15.38% | ATX® | Warrant | Mar 24, 2020 | 1.380 1.480 | EUR | -15.38% | 2,959.69 | May 23, 2019 15:24:14.467 | |
| AT0000A26B83 ATX®ISIN AT0000A26B83 Call without Cap-14.29% | ATX® | Warrant | Sep 23, 2020 | 1.090 1.190 | EUR | -14.29% | 2,959.69 | May 23, 2019 15:24:08.377 | |
| AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long-1.83% | ATX® | Index/Participation Certificate | open-end | 29.390 29.510 | EUR | -1.83% | 2,959.69 | May 23, 2019 15:24:14.460 | |
| AT0000A25HD1 ATX®ISIN AT0000A25HD1 Bonus Certificate with Cap-0.17% | ATX® | Bonus Certificate | Sep 24, 2019 | 29.260 29.360 | EUR | -0.17% | 2,959.69 | May 23, 2019 15:22:33.637 | |
| AT0000A22QG2 ATX®ISIN AT0000A22QG2 Put without Cap+6.56% | ATX® | Warrant | Mar 24, 2020 | 7.260 7.360 | EUR | +6.56% | 2,959.69 | May 23, 2019 15:24:25.161 | |
| AT0000A26BN1 ATX®ISIN AT0000A26BN1 Discount Certificate-1.14% | ATX® | Discount Certificate | Sep 23, 2020 | 26.770 26.870 | EUR | -1.14% | 2,959.69 | May 23, 2019 15:24:02.177 | |
| AT0000A1ZCM6 ATX®ISIN AT0000A1ZCM6 Call without Cap-27.03% | ATX® | Warrant | Sep 24, 2019 | 0.110 0.160 | EUR | -27.03% | 2,959.69 | May 23, 2019 15:24:35.384 |
| Top | Last | Chg. % |
|---|---|---|
| CA IMMOBILIEN ANLAGEN AG | 34.000 EUR | +0.74% |
| IMMOFINANZ AG | 23.040 EUR | +0.26% |
| Flop | Last | Chg. % |
|---|---|---|
| VOESTALPINE AG | 24.340 EUR | -5.00% |
| VIENNA INSURANCE GROUP | 22.400 EUR | -3.45% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 72.800 EUR | -3.19% |
| WIENERBERGER AG | 20.120 EUR | -3.08% |
| RAIFFEISEN BANK INTERNATIONAL AG | 21.230 EUR | -2.70% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 33.080 EUR | -0.880 -2.59% | -22.36% | -15.35% | VIE | May 23, 2019 15:05:08.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 15.900 EUR | -0.320 -1.97% | -4.02% | +5.32% | VIE | May 23, 2019 15:04:54.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 40.100 EUR | -0.380 -0.94% | -9.64% | +12.95% | VIE | May 23, 2019 15:07:26.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 34.000 EUR | +0.250 +0.74% | +7.48% | +22.19% | VIE | May 23, 2019 15:07:36.000 |
| AT0000818802 | DO & CO AG | 72.700 EUR | -1.700 -2.28% | -2.75% | -7.92% | VIE | May 23, 2019 14:59:35.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 32.440 EUR | -0.090 -0.28% | -12.20% | +11.98% | VIE | May 23, 2019 15:09:36.000 |
| AT00000FACC2 | FACC AG | 12.700 EUR | -0.120 -0.94% | -13.55% | -3.17% | VIE | May 23, 2019 15:07:23.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 23.040 EUR | +0.060 +0.26% | -0.11% | +9.95% | VIE | May 23, 2019 15:08:57.000 |
| AT0000644505 | LENZING AG | 93.950 EUR | -0.400 -0.42% | -9.28% | +18.75% | VIE | May 23, 2019 15:09:26.000 |
| AT0000743059 | OMV AG | 43.020 EUR | -0.750 -1.71% | -11.52% | +14.43% | VIE | May 23, 2019 15:08:40.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 21.230 EUR | -0.590 -2.70% | -9.12% | -1.71% | VIE | May 23, 2019 15:08:54.000 |
| AT0000652250 | S IMMO AG | 19.640 EUR | -0.300 -1.50% | +2.78% | +37.14% | VIE | May 23, 2019 15:03:38.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 72.800 EUR | -2.400 -3.19% | -11.63% | +31.12% | VIE | May 23, 2019 15:08:13.000 |
| AT0000720008 | TELEKOM AUSTRIA AG | 6.740 EUR | -0.050 -0.74% | -0.29% | +2.26% | VIE | May 23, 2019 14:59:49.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 8.380 EUR | -0.115 -1.35% | -10.67% | +8.08% | VIE | May 23, 2019 15:05:23.000 |
| AT0000746409 | VERBUND AG KAT. A | 45.900 EUR | -1.040 -2.22% | +6.83% | +26.05% | VIE | May 23, 2019 15:09:02.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 22.400 EUR | -0.800 -3.45% | -8.12% | +14.40% | VIE | May 23, 2019 15:09:14.000 |
| AT0000937503 | VOESTALPINE AG | 24.340 EUR | -1.280 -5.00% | -15.83% | -1.84% | VIE | May 23, 2019 15:09:18.000 |
| AT0000831706 | WIENERBERGER AG | 20.120 EUR | -0.640 -3.08% | +0.10% | +15.33% | VIE | May 23, 2019 15:09:03.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 30.500 EUR | -0.100 -0.33% | -20.21% | +1.93% | VIE | May 23, 2019 15:07:55.000 |
