INDEX ATX AUSTRIAN TRADED INDEX

3,186.81 -11.70 (-0.37%)
Price chg. 1D
3,198.37 3,183.00  
High Low  
Jul 21, 2017
10:14 am
Last update
Interactive chart
Quote 3,186.81
Last update Jul 21, 2017 10:14 am
chg. 1D -11.70 (-0.37%)
Previous close 3,198.51
Open 3,198.02
High 3,198.37
Low 3,183.00
Volume -
ISIN AT0000999982
WKN 099998
Currency EUR
Type Index
Stock exchange VIE
Country Austria
Type of index Price Index
chg. 1D -0.37%
1 week +0.59%
1 month +3.24%
1 year +43.93%
3 years +34.98%
5 years +63.64%
Current year +22.15%
52-week high 3,220.36
52-week low 2,166.58
Volatility 1 week 4.53%
Volatility 1 month 12.55%
Volatility 3 months 14.10%
Volatility 6 months 13.12%
Volatility 1 year 12.99%
Volatility 3 years 19.27%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price Prod. curr. Last update
  ATX® Bonus Certificate Sep 25
2018
30.20 30.30 -0.07% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Bonus Certificate Mar 20
2018
23.90 24.00 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Discount Certificate Sep 20
2017
23.92 24.00 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Discount Certificate Mar 20
2018
18.92 - 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Discount Certificate Mar 20
2018
22.92 23.00 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Discount Certificate Sep 25
2018
28.20 28.28 -0.11% 3,186.81 EUR Jul 21, 2017 10:14 am pdf
  ATX® Discount Certificate Sep 20
2017
22.92 23.00 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Discount Certificate Sep 20
2017
24.92 25.00 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Discount Certificate Mar 20
2018
20.92 21.00 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Discount Certificate Sep 25
2018
26.85 26.93 -0.04% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Factor Certificate open-end 325.900 329.150 -0.72% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Factor Certificate open-end 279.250 282.040 -0.50% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Index/Participation Certificate open-end 31.74 31.86 -0.22% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Index/Participation Certificate open-end 31.74 31.86 -0.22% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Index/Participation Certificate open-end 31.74 31.86 -0.22% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Reverse Convertible Bond Sep 20
2017
108.60 109.00 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Reverse Convertible Bond Mar 20
2018
109.60 110.00 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Reverse Convertible Bond Sep 20
2017
107.60 - 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Reverse Convertible Bond Mar 20
2018
107.60 - 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Reverse Convertible Bond Sep 25
2018
106.03 107.03 -0.06% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Reverse Convertible Bond Sep 25
2018
104.06 104.46 -0.04% 3,186.81 EUR Jul 21, 2017 10:23 am pdf
  ATX® Reverse Convertible Bond Sep 20
2017
111.60 112.00 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Reverse Convertible Bond Mar 20
2018
105.60 - 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Reverse Convertible Bond Sep 25
2018
104.84 105.24 -0.05% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Turbo Certificate open-end 6.250 6.400 -1.25% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Turbo Certificate open-end 8.260 8.410 -0.95% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Turbo Certificate open-end 17.190 17.340 -0.46% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Turbo Certificate open-end 14.590 14.740 -0.61% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Turbo Certificate open-end 7.250 7.400 -1.21% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Turbo Certificate open-end 18.380 18.530 -0.43% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Turbo Certificate open-end 15.760 15.910 -0.44% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Turbo Certificate open-end 11.800 - +0.60% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 20
2017
7.810 7.910 -0.88% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 20
2017
2.970 3.050 -2.59% 3,186.81 EUR Jul 21, 2017 10:27 am pdf
  ATX® Warrant Mar 20
2018
11.750 11.850 -0.67% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Mar 20
2018
5.240 5.340 -1.49% 3,186.81 EUR Jul 21, 2017 10:25 am pdf
  ATX® Warrant Sep 20
2017
5.830 5.930 -1.18% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 20
2017
1.380 1.460 -4.05% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Mar 20
2018
9.790 9.890 -0.61% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 25
2018
5.440 5.540 -1.26% 3,186.81 EUR Jul 21, 2017 10:27 am pdf
  ATX® Warrant Mar 20
2018
3.610 3.710 -1.88% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Sep 20
2017
12.760 12.960 -0.62% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Sep 20
2017
3.900 3.980 -1.99% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Dec 20
2017
5.040 5.140 -1.55% 3,186.81 EUR Jul 21, 2017 10:25 am pdf
  ATX® Warrant Mar 20
2018
7.890 7.990 -0.87% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 25
2018
3.900 4.000 -1.50% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Mar 20
2018
2.280 2.360 -2.11% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 20
2017
10.780 10.930 -0.64% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Dec 20
2017
3.270 3.370 -2.06% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Mar 20
2018
6.090 6.190 -1.13% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 25
2018
2.610 2.710 -2.21% 3,186.81 EUR Jul 21, 2017 10:25 am pdf
  ATX® Warrant Sep 20
2017
8.810 8.910 -0.89% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Mar 20
2018
12.740 12.840 -0.54% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Dec 20
2017
1.840 1.920 -3.09% 3,186.81 EUR Jul 21, 2017 10:25 am pdf
  ATX® Warrant Sep 20
2017
6.810 6.910 -1.15% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 20
2017
2.100 2.180 -3.60% 3,186.81 EUR Jul 21, 2017 10:25 am pdf
  ATX® Warrant Mar 20
2018
10.770 10.870 -0.55% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 25
2018
6.190 6.290 -1.27% 3,186.81 EUR Jul 21, 2017 10:25 am pdf
  ATX® Warrant Mar 20
2018
4.420 4.520 -1.54% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Sep 20
2017
13.760 13.960 -0.57% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Sep 20
2017
4.870 4.950 -1.41% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 20
2017
0.810 0.890 -5.56% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Mar 20
2018
8.830 8.930 -0.78% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Sep 25
2018
4.610 4.710 -1.69% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Mar 20
2018
2.910 2.990 -1.99% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 20
2017
11.780 11.930 -0.59% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Dec 20
2017
4.140 4.240 -1.64% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Mar 20
2018
6.980 7.080 -1.13% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 25
2018
3.230 3.330 -1.80% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Mar 20
2018
13.740 13.840 -0.58% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 20
2017
9.810 9.910 -0.80% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Dec 20
2017
2.490 2.590 -2.68% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Mar 20
2018
0.710 0.810 +1.33% 3,186.81 EUR Jul 21, 2017 10:14 am pdf
  ATX® Warrant Sep 20
2017
0.001 - 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Warrant Dec 20
2017
0.370 0.470 0.00% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Mar 20
2018
0.025 - +4.17% 3,186.81 EUR Jul 21, 2017 10:28 am pdf
  ATX® Warrant Sep 25
2018
0.970 1.070 +0.99% 3,186.81 EUR Jul 21, 2017 10:12 am pdf
  ATX® Warrant Sep 20
2017
0.001 - 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Warrant Sep 20
2017
0.050 0.150 +0.50% 3,186.81 EUR Jul 21, 2017 10:29 am pdf
  ATX® Warrant Sep 20
2017
0.001 - 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Warrant Mar 20
2018
0.001 - 0.00% 3,186.81 EUR Jul 21, 2017 9:02 am pdf
  ATX® Warrant Sep 25
2018
1.590 1.690 +0.61% 3,186.81 EUR Jul 21, 2017 10:25 am pdf
  ATX® Index/Participation Certificate open-end 134.40 134.90 +0.37% 3,186.81 PLN Jul 21, 2017 10:28 am pdf

ATX AUSTRIAN TRADED INDEX Top

Top Last Chg. %
TELEKOM AUSTRIA AG 7.330 EUR +0.41%
WIENERBERGER AG 20.070 EUR +0.35%
VOESTALPINE AG 42.760 EUR +0.30%
CA IMMOBILIEN ANLAGEN AG 21.605 EUR +0.23%
LENZING AG 152.250 EUR +0.13%

ATX AUSTRIAN TRADED INDEX Flop

Flop Last Chg. %
> more
RAIFFEISEN BANK INTERNATIONAL AG 21.555 EUR -1.12%
BUWOG AG 25.100 EUR -1.10%
ERSTE GROUP BANK AG 34.400 EUR -0.79%
VERBUND AG KAT. A 17.370 EUR -0.57%
UNIQA INSURANCE GROUP AG 8.596 EUR -0.46%

ATX AUSTRIAN TRADED INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
AT0000730007 ANDRITZ AG 52.950 EUR -0.080 (-0.15%) -2.07% 11.19% VIE Jul 21, 2017 10:14 am
AT00BUWOG001 BUWOG AG 25.100 EUR -0.280 (-1.10%) -1.84% 15.15% VIE Jul 21, 2017 10:12 am
AT0000641352 CA IMMOBILIEN ANLAGEN AG 21.605 EUR +0.050 (+0.23%) -0.71% 23.42% VIE Jul 21, 2017 10:10 am
AT0000697750 CONWERT IMMOBILIEN INVEST SE 17.560 EUR 0.000 (0.00%) 3.32% 8.26% VIE Jul 21, 2017 9:00 am
AT0000652011 ERSTE GROUP BANK AG 34.400 EUR -0.275 (-0.79%) 6.87% 24.62% VIE Jul 21, 2017 10:13 am
AT00000VIE62 FLUGHAFEN WIEN AG 33.980 EUR -0.010 (-0.03%) 1.75% 45.26% VIE Jul 21, 2017 9:55 am
AT0000809058 IMMOFINANZ AG 2.084 EUR -0.005 (-0.24%) 6.31% 12.74% VIE Jul 21, 2017 10:12 am
AT0000644505 LENZING AG 152.250 EUR +0.200 (+0.13%) -2.09% 32.22% VIE Jul 21, 2017 10:13 am
AT0000743059 OMV AG 48.410 EUR -0.215 (-0.44%) 4.67% 44.89% VIE Jul 21, 2017 10:13 am
AT0000606306 RAIFFEISEN BANK INTERNATIONAL AG 21.555 EUR -0.245 (-1.12%) 0.21% 25.43% VIE Jul 21, 2017 10:12 am
AT0000676903 RHI AG 31.755 EUR -0.070 (-0.22%) 5.33% 31.24% VIE Jul 21, 2017 10:13 am
AT0000946652 SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 63.680 EUR -0.040 (-0.06%) 7.49% -16.74% VIE Jul 21, 2017 10:10 am
AT0000720008 TELEKOM AUSTRIA AG 7.330 EUR +0.030 (+0.41%) 6.96% 30.12% VIE Jul 21, 2017 10:12 am
AT0000821103 UNIQA INSURANCE GROUP AG 8.596 EUR -0.040 (-0.46%) 10.85% 19.94% VIE Jul 21, 2017 10:12 am
AT0000746409 VERBUND AG KAT. A 17.370 EUR -0.100 (-0.57%) 2.70% 15.12% VIE Jul 21, 2017 9:45 am
AT0000908504 VIENNA INSURANCE GROUP 25.320 EUR -0.065 (-0.26%) 2.52% 19.18% VIE Jul 21, 2017 10:03 am
AT0000937503 VOESTALPINE AG 42.760 EUR +0.130 (+0.30%) 9.50% 14.32% VIE Jul 21, 2017 10:13 am
AT0000831706 WIENERBERGER AG 20.070 EUR +0.070 (+0.35%) -2.58% 21.25% VIE Jul 21, 2017 10:12 am
AT0000837307 ZUMTOBEL GROUP AG 16.880 EUR -0.020 (-0.12%) -14.62% -0.53% VIE Jul 21, 2017 10:06 am
AT0000APOST4 ÖSTERREICHISCHE POST AG 38.640 EUR -0.020 (-0.05%) -1.88% 21.23% VIE Jul 21, 2017 10:06 am

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at