INDEX ATX AUSTRIAN TRADED INDEX

3,334.03 +20.42 (+0.62%)
Price chg. 1D
3,344.40 3,309.55  
High Low  
Nov 21, 2017
2:37 pm
Last update
Interactive chart
Quote 3,334.03
Last update Nov 21, 2017 2:37 pm
chg. 1D +20.42 (+0.62%)
Previous close 3,313.61
Open 3,313.64
High 3,344.40
Low 3,309.55
Volume -
ISIN AT0000999982
WKN 099998
Currency EUR
Type Index
Stock exchange VIE
Country Austria
Type of index Price Index
chg. 1D +0.62%
1 week -2.05%
1 month -2.06%
1 year +33.57%
3 years +49.63%
5 years +50.54%
Current year +26.55%
52-week high 3,447.93
52-week low 2,463.90
Volatility 1 week 4.38%
Volatility 1 month 11.09%
Volatility 3 months 10.54%
Volatility 6 months 11.83%
Volatility 1 year 12.30%
Volatility 3 years 19.07%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price (delayed) Prod. curr. Last update
  ATX® Bonus Certificate Mar 19
2019
32.90 33.00 +0.58% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Bonus Certificate Mar 19
2019
33.22 33.32 +0.24% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Bonus Certificate Mar 20
2018
23.90 24.00 0.00% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Bonus Certificate Sep 25
2018
31.27 31.37 +0.10% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Discount Certificate Mar 19
2019
30.45 30.53 +0.30% 3,334.03 EUR Nov 21, 2017 2:47 pm pdf
  ATX® Discount Certificate Mar 19
2019
31.81 31.89 +0.44% 3,334.03 EUR Nov 21, 2017 2:48 pm pdf
  ATX® Discount Certificate Sep 25
2018
29.23 29.31 +0.14% 3,334.03 EUR Nov 21, 2017 2:34 pm pdf
  ATX® Discount Certificate Mar 20
2018
20.92 21.00 0.00% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Discount Certificate Sep 25
2018
31.95 32.03 +0.47% 3,334.03 EUR Nov 21, 2017 2:50 pm pdf
  ATX® Discount Certificate Mar 19
2019
31.26 31.34 +0.38% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Discount Certificate Sep 25
2018
27.65 27.73 +0.07% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Discount Certificate Mar 20
2018
18.92 - 0.00% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Discount Certificate Mar 20
2018
22.92 23.00 0.00% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Discount Certificate Sep 25
2018
31.41 31.49 +0.35% 3,334.03 EUR Nov 21, 2017 2:47 pm pdf
  ATX® Factor Certificate open-end 365.530 369.180 +1.64% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Factor Certificate open-end 303.430 306.460 +1.10% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Index/Participation Certificate open-end 33.22 33.34 +0.57% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Index/Participation Certificate open-end 33.23 33.35 +0.60% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Index/Participation Certificate open-end 33.23 33.35 +0.60% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Reverse Convertible Bond Mar 20
2018
109.60 110.00 0.00% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Reverse Convertible Bond Mar 20
2018
107.60 - 0.00% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Reverse Convertible Bond Sep 25
2018
109.44 110.44 +0.14% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Reverse Convertible Bond Mar 20
2018
105.60 - 0.00% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Reverse Convertible Bond Sep 25
2018
106.77 107.17 +0.06% 3,334.03 EUR Nov 21, 2017 2:45 pm pdf
  ATX® Reverse Convertible Bond Mar 19
2019
100.67 101.07 +0.27% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Reverse Convertible Bond Sep 25
2018
107.67 108.07 +0.07% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Reverse Convertible Bond Mar 19
2019
100.79 101.19 +0.18% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Turbo Certificate open-end 7.640 7.790 +2.39% 3,334.03 EUR Nov 21, 2017 2:50 pm pdf
  ATX® Turbo Certificate open-end 4.820 4.970 +3.82% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Turbo Certificate open-end 9.660 9.810 +1.88% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Turbo Certificate open-end 18.600 18.750 +1.03% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Turbo Certificate open-end 6.320 6.470 +2.90% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Turbo Certificate open-end 15.980 16.130 +1.20% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Turbo Certificate open-end 8.650 8.800 +2.11% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Turbo Certificate open-end 3.320 3.470 +5.93% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Turbo Certificate open-end 19.790 19.940 +0.91% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Turbo Certificate open-end 17.140 17.290 +1.06% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Turbo Certificate open-end 10.050 - -1.76% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Turbo Certificate open-end 5.810 5.960 -2.97% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Turbo Certificate open-end 7.800 7.950 -2.36% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 20
2018
9.340 9.440 +1.95% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Warrant Mar 19
2019
2.090 2.190 +4.39% 3,334.03 EUR Nov 21, 2017 2:46 pm pdf
  ATX® Warrant Dec 20
2017
2.410 2.490 +7.46% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Sep 25
2018
1.930 2.010 +4.79% 3,334.03 EUR Nov 21, 2017 2:50 pm pdf
  ATX® Warrant Sep 25
2018
6.160 6.260 +2.64% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Mar 19
2019
6.690 6.790 +2.43% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 20
2018
7.380 7.480 +2.48% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 19
2019
1.380 1.480 +4.38% 3,334.03 EUR Nov 21, 2017 2:45 pm pdf
  ATX® Warrant Mar 20
2018
5.470 5.570 +3.18% 3,334.03 EUR Nov 21, 2017 2:50 pm pdf
  ATX® Warrant Sep 25
2018
1.090 1.170 +6.60% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Warrant Mar 19
2019
5.140 5.240 +2.77% 3,334.03 EUR Nov 21, 2017 2:50 pm pdf
  ATX® Warrant Mar 20
2018
1.520 1.620 +6.80% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Mar 20
2018
14.340 14.440 +1.27% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Sep 25
2018
4.550 4.650 +3.14% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Mar 19
2019
0.890 0.990 +4.44% 3,334.03 EUR Nov 21, 2017 2:34 pm pdf
  ATX® Warrant Mar 20
2018
3.700 3.800 +4.17% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Sep 25
2018
0.560 0.640 +7.14% 3,334.03 EUR Nov 21, 2017 2:45 pm pdf
  ATX® Warrant Sep 25
2018
3.080 3.180 +3.99% 3,334.03 EUR Nov 21, 2017 2:47 pm pdf
  ATX® Warrant Mar 19
2019
3.770 3.870 +3.24% 3,334.03 EUR Nov 21, 2017 2:50 pm pdf
  ATX® Warrant Dec 20
2017
5.350 5.450 +3.65% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 20
2018
0.640 0.740 +9.52% 3,334.03 EUR Nov 21, 2017 2:48 pm pdf
  ATX® Warrant Mar 20
2018
12.340 12.440 +1.47% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Mar 19
2019
0.520 0.620 +5.56% 3,334.03 EUR Nov 21, 2017 2:48 pm pdf
  ATX® Warrant Mar 20
2018
10.340 10.440 +1.76% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Mar 19
2019
2.580 2.680 +3.95% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Dec 20
2017
3.350 3.450 +5.26% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Warrant Sep 25
2018
2.450 2.530 +4.62% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Sep 25
2018
7.000 7.100 +2.47% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 20
2018
8.360 8.460 +2.19% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 19
2019
1.710 1.810 +4.76% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 20
2018
6.410 6.510 +2.70% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Sep 25
2018
1.440 1.520 +5.71% 3,334.03 EUR Nov 21, 2017 2:46 pm pdf
  ATX® Warrant Mar 20
2018
2.130 2.230 +5.83% 3,334.03 EUR Nov 21, 2017 2:48 pm pdf
  ATX® Warrant Mar 20
2018
15.340 15.440 +1.18% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Warrant Sep 25
2018
5.360 5.460 +2.85% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 19
2019
5.900 6.000 +2.59% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 19
2019
1.110 1.210 +4.50% 3,334.03 EUR Nov 21, 2017 2:34 pm pdf
  ATX® Warrant Mar 20
2018
4.560 4.660 +3.60% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Sep 25
2018
0.780 0.860 +6.49% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Mar 19
2019
4.430 4.530 +2.99% 3,334.03 EUR Nov 21, 2017 2:52 pm pdf
  ATX® Warrant Dec 20
2017
6.350 6.450 +3.06% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 20
2018
1.010 1.110 +8.16% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Mar 20
2018
13.340 13.440 +1.36% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Sep 25
2018
3.740 3.840 +3.84% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 19
2019
0.660 0.760 +5.97% 3,334.03 EUR Nov 21, 2017 2:45 pm pdf
  ATX® Warrant Mar 20
2018
2.880 2.980 +5.02% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 19
2019
3.150 3.250 +3.56% 3,334.03 EUR Nov 21, 2017 2:47 pm pdf
  ATX® Warrant Dec 20
2017
4.350 4.450 +4.27% 3,334.03 EUR Nov 21, 2017 2:51 pm pdf
  ATX® Warrant Mar 20
2018
0.390 0.470 +10.26% 3,334.03 EUR Nov 21, 2017 2:45 pm pdf
  ATX® Warrant Mar 20
2018
11.340 11.440 +1.61% 3,334.03 EUR Nov 21, 2017 2:49 pm pdf
  ATX® Warrant Mar 20
2018
0.001 - 0.00% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Warrant Dec 20
2017
0.001 - 0.00% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Warrant Sep 25
2018
2.620 2.720 -3.26% 3,334.03 EUR Nov 21, 2017 2:46 pm pdf
  ATX® Warrant Sep 25
2018
0.390 0.490 -4.35% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Warrant Mar 19
2019
2.250 2.350 -2.13% 3,334.03 EUR Nov 21, 2017 2:35 pm pdf
  ATX® Warrant Mar 20
2018
0.001 - 0.00% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Warrant Mar 20
2018
1.340 1.420 -5.48% 3,334.03 EUR Nov 21, 2017 2:46 pm pdf
  ATX® Warrant Sep 25
2018
0.810 0.910 -3.37% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Warrant Mar 19
2019
3.560 3.660 -2.17% 3,334.03 EUR Nov 21, 2017 2:50 pm pdf
  ATX® Warrant Mar 20
2018
0.110 - -15.38% 3,334.03 EUR Nov 21, 2017 2:25 pm pdf
  ATX® Index/Participation Certificate open-end 140.40 140.90 +0.64% 3,334.03 PLN Nov 21, 2017 2:52 pm pdf

ATX AUSTRIAN TRADED INDEX Top

Top Last Chg. %
> more
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 80.440 EUR +2.86%
LENZING AG 99.070 EUR +2.66%
OMV AG 52.370 EUR +2.03%
S IMMO AG 15.095 EUR +1.92%
BUWOG AG 24.590 EUR +1.51%

ATX AUSTRIAN TRADED INDEX Flop

Flop Last Chg. %
WIENERBERGER AG 19.465 EUR -1.04%
RAIFFEISEN BANK INTERNATIONAL AG 29.635 EUR -0.89%
BAWAG GROUP AG 43.000 EUR -0.69%
AGRANA BETEILIGUNGS-AG 103.250 EUR -0.48%
VERBUND AG KAT. A 19.660 EUR -0.48%

ATX AUSTRIAN TRADED INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
AT0000603709 AGRANA BETEILIGUNGS-AG 103.250 EUR -0.500 (-0.48%) -4.38% -7.57% VIE Nov 21, 2017 2:34 pm
AT0000730007 ANDRITZ AG 46.255 EUR +0.505 (+1.10%) -5.96% -4.08% VIE Nov 21, 2017 2:34 pm
AT0000BAWAG2 BAWAG GROUP AG 43.000 EUR -0.300 (-0.69%) - - VIE Nov 21, 2017 2:24 pm
AT00BUWOG001 BUWOG AG 24.590 EUR +0.365 (+1.51%) -0.86% 9.91% VIE Nov 21, 2017 2:37 pm
AT0000641352 CA IMMOBILIEN ANLAGEN AG 24.950 EUR +0.090 (+0.36%) 1.68% 42.34% VIE Nov 21, 2017 2:30 pm
AT0000652011 ERSTE GROUP BANK AG 36.115 EUR +0.035 (+0.10%) -5.03% 29.67% VIE Nov 21, 2017 2:35 pm
AT0000809058 IMMOFINANZ AG 2.090 EUR +0.011 (+0.53%) -5.41% 12.20% VIE Nov 21, 2017 2:36 pm
AT0000644505 LENZING AG 99.070 EUR +2.570 (+2.66%) -13.34% -16.09% VIE Nov 21, 2017 2:35 pm
AT0000743059 OMV AG 52.370 EUR +1.040 (+2.03%) 1.48% 52.95% VIE Nov 21, 2017 2:37 pm
AT0000606306 RAIFFEISEN BANK INTERNATIONAL AG 29.635 EUR -0.265 (-0.89%) 3.62% 72.04% VIE Nov 21, 2017 2:37 pm
AT0000652250 S IMMO AG 15.095 EUR +0.285 (+1.92%) -2.69% 48.10% VIE Nov 21, 2017 2:37 pm
AT0000946652 SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 80.440 EUR +2.240 (+2.86%) 6.63% 2.18% VIE Nov 21, 2017 2:32 pm
AT0000720008 TELEKOM AUSTRIA AG 7.976 EUR +0.049 (+0.62%) 1.15% 41.30% VIE Nov 21, 2017 2:34 pm
AT0000821103 UNIQA INSURANCE GROUP AG 8.677 EUR +0.065 (+0.75%) -2.73% 19.61% VIE Nov 21, 2017 2:25 pm
AT0000746409 VERBUND AG KAT. A 19.660 EUR -0.095 (-0.48%) -3.89% 30.18% VIE Nov 21, 2017 2:37 pm
AT0000908504 VIENNA INSURANCE GROUP 25.855 EUR +0.225 (+0.88%) 2.11% 20.33% VIE Nov 21, 2017 2:34 pm
AT0000937503 VOESTALPINE AG 47.745 EUR +0.245 (+0.52%) 4.17% 27.38% VIE Nov 21, 2017 2:31 pm
AT0000831706 WIENERBERGER AG 19.465 EUR -0.205 (-1.04%) -9.42% 19.25% VIE Nov 21, 2017 2:36 pm
AT0000837307 ZUMTOBEL GROUP AG 11.360 EUR +0.095 (+0.84%) -22.87% -33.70% VIE Nov 21, 2017 2:34 pm
AT0000APOST4 ÖSTERREICHISCHE POST AG 37.575 EUR +0.265 (+0.71%) -1.27% 17.00% VIE Nov 21, 2017 2:37 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at