INDEX ATX AUSTRIAN TRADED INDEX

3,301.11 -4.86 (-0.15%)
Price chg. 1D
3,307.01 3,293.43  
High Low  
Sep 25, 2017
5:33 pm
Last update
Interactive chart
Quote 3,301.11
Last update Sep 25, 2017 5:33 pm
chg. 1D -4.86 (-0.15%)
Previous close 3,305.97
Open 3,306.12
High 3,307.01
Low 3,293.43
Volume -
ISIN AT0000999982
WKN 099998
Currency EUR
Type Index
Stock exchange VIE
Country Austria
Type of index Price Index
chg. 1D -0.15%
1 week +0.28%
1 month +2.16%
1 year +37.37%
3 years +47.88%
5 years +54.78%
Current year +26.07%
52-week high 3,312.67
52-week low 2,357.57
Volatility 1 week 3.00%
Volatility 1 month 11.54%
Volatility 3 months 11.29%
Volatility 6 months 13.04%
Volatility 1 year 12.82%
Volatility 3 years 19.23%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price (delayed) Prod. curr. Last update
  ATX® Bonus Certificate Mar 19
2019
32.86 32.96 +0.03% 3,301.11 EUR Sep 25, 2017 5:27 pm pdf
  ATX® Bonus Certificate Mar 20
2018
23.90 24.00 0.00% 3,301.11 EUR Sep 25, 2017 9:05 am pdf
  ATX® Bonus Certificate Sep 25
2018
31.16 31.26 +0.06% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Discount Certificate Mar 19
2019
30.01 30.09 +0.03% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Discount Certificate Mar 19
2019
31.25 31.33 0.00% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Discount Certificate Sep 25
2018
28.96 29.04 +0.03% 3,301.11 EUR Sep 25, 2017 5:26 pm pdf
  ATX® Discount Certificate Mar 20
2018
20.92 21.00 0.00% 3,301.11 EUR Sep 25, 2017 9:05 am pdf
  ATX® Discount Certificate Sep 25
2018
31.54 31.62 +0.03% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Discount Certificate Mar 19
2019
30.75 30.83 +0.03% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Discount Certificate Sep 25
2018
27.48 27.56 +0.04% 3,301.11 EUR Sep 25, 2017 5:24 pm pdf
  ATX® Discount Certificate Mar 20
2018
18.92 - 0.00% 3,301.11 EUR Sep 25, 2017 9:06 am pdf
  ATX® Discount Certificate Mar 20
2018
22.92 23.00 0.00% 3,301.11 EUR Sep 25, 2017 9:06 am pdf
  ATX® Discount Certificate Sep 25
2018
31.00 31.08 +0.03% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Factor Certificate open-end 357.660 361.230 -0.16% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Factor Certificate open-end 298.340 301.320 -0.08% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Index/Participation Certificate open-end 32.90 33.02 -0.03% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Index/Participation Certificate open-end 32.90 33.02 -0.03% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Index/Participation Certificate open-end 32.90 33.02 -0.03% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Reverse Convertible Bond Mar 20
2018
109.60 110.00 0.00% 3,301.11 EUR Sep 25, 2017 9:05 am pdf
  ATX® Reverse Convertible Bond Mar 20
2018
107.60 - 0.00% 3,301.11 EUR Sep 25, 2017 9:06 am pdf
  ATX® Reverse Convertible Bond Sep 25
2018
108.63 109.63 +0.03% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Reverse Convertible Bond Mar 20
2018
105.60 - 0.00% 3,301.11 EUR Sep 25, 2017 9:06 am pdf
  ATX® Reverse Convertible Bond Sep 25
2018
106.37 106.77 +0.03% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Reverse Convertible Bond Mar 19
2019
99.93 100.33 +0.03% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Reverse Convertible Bond Sep 25
2018
107.37 107.77 +0.03% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Reverse Convertible Bond Mar 19
2019
99.82 100.22 +0.02% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Turbo Certificate open-end 7.350 7.500 -0.27% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Turbo Certificate open-end 9.370 9.520 -0.21% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Turbo Certificate open-end 18.300 18.450 -0.11% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Turbo Certificate open-end 15.690 15.840 -0.13% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Turbo Certificate open-end 8.360 8.510 -0.12% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Turbo Certificate open-end 19.490 19.640 -0.10% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Turbo Certificate open-end 16.860 17.010 -0.06% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Turbo Certificate open-end 10.510 - +0.10% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Mar 20
2018
8.940 9.040 -0.11% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 19
2019
2.080 2.180 -0.47% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Dec 20
2017
2.360 2.440 -1.23% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Sep 25
2018
2.010 2.090 -0.97% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Sep 25
2018
6.070 6.170 -0.33% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 19
2019
6.550 6.650 -0.15% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 20
2018
7.040 7.140 -0.28% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 19
2019
1.330 1.430 -0.72% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 20
2018
5.260 5.360 -0.38% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Sep 25
2018
1.190 1.270 -0.81% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 19
2019
5.040 5.140 -0.20% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 20
2018
1.600 1.680 -1.20% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 20
2018
13.900 14.000 -0.07% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Sep 25
2018
4.460 4.560 -0.66% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Mar 19
2019
0.860 0.960 -1.09% 3,301.11 EUR Sep 25, 2017 5:27 pm pdf
  ATX® Warrant Mar 20
2018
3.620 3.700 -0.54% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Sep 25
2018
0.640 0.720 -1.45% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Sep 25
2018
3.100 3.200 -0.94% 3,301.11 EUR Sep 25, 2017 5:26 pm pdf
  ATX® Warrant Mar 19
2019
3.710 3.810 -0.27% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Dec 20
2017
4.980 5.080 -0.40% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Mar 20
2018
0.750 0.830 -2.47% 3,301.11 EUR Sep 25, 2017 5:27 pm pdf
  ATX® Warrant Mar 20
2018
11.900 12.000 -0.08% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Mar 19
2019
0.500 0.600 -1.79% 3,301.11 EUR Sep 25, 2017 5:27 pm pdf
  ATX® Warrant Mar 20
2018
9.910 10.010 -0.10% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Mar 19
2019
2.540 2.640 -0.77% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Dec 20
2017
3.160 3.260 -0.62% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Sep 25
2018
2.500 2.580 -0.78% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Sep 25
2018
6.880 6.980 -0.29% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 20
2018
7.980 8.080 -0.25% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Mar 19
2019
1.710 1.810 -0.57% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 20
2018
6.150 6.250 -0.32% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Sep 25
2018
1.530 1.610 -1.26% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Mar 20
2018
2.160 2.240 -0.90% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 20
2018
14.910 15.010 -0.07% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Sep 25
2018
5.250 5.350 -0.38% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 19
2019
5.770 5.870 -0.34% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Mar 19
2019
1.070 1.170 -0.89% 3,301.11 EUR Sep 25, 2017 5:27 pm pdf
  ATX® Warrant Mar 20
2018
4.400 4.500 -0.67% 3,301.11 EUR Sep 25, 2017 5:27 pm pdf
  ATX® Warrant Sep 25
2018
0.850 0.930 -2.20% 3,301.11 EUR Sep 25, 2017 5:27 pm pdf
  ATX® Warrant Mar 19
2019
4.350 4.450 -0.23% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Dec 20
2017
5.960 6.060 -0.17% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 20
2018
1.110 1.190 -1.71% 3,301.11 EUR Sep 25, 2017 5:27 pm pdf
  ATX® Warrant Mar 20
2018
12.900 13.000 -0.08% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Sep 25
2018
3.730 3.830 -0.53% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 19
2019
0.640 0.740 0.00% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Mar 20
2018
2.850 2.930 -0.69% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Mar 19
2019
3.100 3.200 -0.32% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Dec 20
2017
4.020 4.120 -0.49% 3,301.11 EUR Sep 25, 2017 5:27 pm pdf
  ATX® Warrant Mar 20
2018
0.490 0.570 -1.85% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 20
2018
10.900 11.000 -0.18% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Mar 20
2018
0.001 - 0.00% 3,301.11 EUR Sep 25, 2017 9:06 am pdf
  ATX® Warrant Dec 20
2017
0.079 0.180 -7.17% 3,301.11 EUR Sep 25, 2017 5:27 pm pdf
  ATX® Warrant Sep 25
2018
3.250 3.330 -0.60% 3,301.11 EUR Sep 25, 2017 5:28 pm pdf
  ATX® Warrant Sep 25
2018
0.610 0.710 -1.49% 3,301.11 EUR Sep 25, 2017 4:38 pm pdf
  ATX® Warrant Mar 19
2019
2.530 2.630 0.00% 3,301.11 EUR Sep 25, 2017 5:27 pm pdf
  ATX® Warrant Mar 20
2018
0.001 - 0.00% 3,301.11 EUR Sep 25, 2017 9:06 am pdf
  ATX® Warrant Mar 20
2018
1.860 1.940 -1.04% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Sep 25
2018
1.120 1.220 -0.85% 3,301.11 EUR Sep 25, 2017 5:27 pm pdf
  ATX® Warrant Mar 19
2019
3.890 3.990 -0.25% 3,301.11 EUR Sep 25, 2017 5:29 pm pdf
  ATX® Warrant Mar 20
2018
0.330 0.430 -2.56% 3,301.11 EUR Sep 25, 2017 2:16 pm pdf
  ATX® Index/Participation Certificate open-end 140.50 141.10 +0.18% 3,301.11 PLN Sep 25, 2017 4:50 pm pdf

ATX AUSTRIAN TRADED INDEX Top

Top Last Chg. %
> more
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 67.080 EUR +3.74%
LENZING AG 127.150 EUR +2.42%
S IMMO AG 14.795 EUR +2.03%
VERBUND AG KAT. A 19.060 EUR +1.84%
UNIQA INSURANCE GROUP AG 8.653 EUR +0.80%

ATX AUSTRIAN TRADED INDEX Flop

Flop Last Chg. %
> more
AGRANA BETEILIGUNGS-AG 107.000 EUR -4.29%
TELEKOM AUSTRIA AG 7.499 EUR -1.94%
ERSTE GROUP BANK AG 35.820 EUR -1.46%
WIENERBERGER AG 19.085 EUR -0.81%
RHI AG 34.910 EUR -0.68%

ATX AUSTRIAN TRADED INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
AT0000603709 AGRANA BETEILIGUNGS-AG 107.000 EUR -4.800 (-4.29%) -1.11% -4.67% VIE Sep 25, 2017 5:33 pm
AT0000730007 ANDRITZ AG 49.055 EUR -0.085 (-0.17%) 7.07% 2.85% VIE Sep 25, 2017 5:33 pm
AT00BUWOG001 BUWOG AG 25.440 EUR -0.010 (-0.04%) 1.19% 15.42% VIE Sep 25, 2017 5:33 pm
AT0000641352 CA IMMOBILIEN ANLAGEN AG 24.280 EUR -0.025 (-0.10%) 3.14% 39.02% VIE Sep 25, 2017 5:33 pm
AT0000652011 ERSTE GROUP BANK AG 35.820 EUR -0.530 (-1.46%) -1.73% 28.73% VIE Sep 25, 2017 5:33 pm
AT0000809058 IMMOFINANZ AG 2.206 EUR +0.009 (+0.41%) 4.06% 19.05% VIE Sep 25, 2017 5:33 pm
AT0000644505 LENZING AG 127.150 EUR +3.000 (+2.42%) -9.82% 10.57% VIE Sep 25, 2017 5:33 pm
AT0000743059 OMV AG 49.590 EUR +0.235 (+0.48%) 5.90% 47.77% VIE Sep 25, 2017 5:33 pm
AT0000606306 RAIFFEISEN BANK INTERNATIONAL AG 28.640 EUR -0.025 (-0.09%) 5.41% 64.79% VIE Sep 25, 2017 5:33 pm
AT0000676903 RHI AG 34.910 EUR -0.240 (-0.68%) 8.92% 43.96% VIE Sep 25, 2017 5:33 pm
AT0000652250 S IMMO AG 14.795 EUR +0.295 (+2.03%) 15.59% 47.95% VIE Sep 25, 2017 5:33 pm
AT0000946652 SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 67.080 EUR +2.420 (+3.74%) 12.17% -12.35% VIE Sep 25, 2017 5:33 pm
AT0000720008 TELEKOM AUSTRIA AG 7.499 EUR -0.148 (-1.94%) -8.62% 33.67% VIE Sep 25, 2017 5:33 pm
AT0000821103 UNIQA INSURANCE GROUP AG 8.653 EUR +0.069 (+0.80%) 1.72% 20.18% VIE Sep 25, 2017 5:33 pm
AT0000746409 VERBUND AG KAT. A 19.060 EUR +0.345 (+1.84%) 1.52% 25.60% VIE Sep 25, 2017 5:33 pm
AT0000908504 VIENNA INSURANCE GROUP 24.570 EUR -0.030 (-0.12%) -2.90% 15.35% VIE Sep 25, 2017 5:33 pm
AT0000937503 VOESTALPINE AG 44.240 EUR -0.085 (-0.19%) 3.21% 18.64% VIE Sep 25, 2017 5:33 pm
AT0000831706 WIENERBERGER AG 19.085 EUR -0.155 (-0.81%) 4.40% 15.70% VIE Sep 25, 2017 5:33 pm
AT0000837307 ZUMTOBEL GROUP AG 13.945 EUR -0.070 (-0.50%) -11.54% -17.92% VIE Sep 25, 2017 5:33 pm
AT0000APOST4 ÖSTERREICHISCHE POST AG 39.345 EUR +0.080 (+0.20%) 4.75% 23.38% VIE Sep 25, 2017 5:33 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at