INDEX ATX AUSTRIAN TRADED INDEX

3,407.99 +15.61 (+0.46%)
Price chg. 1D
3,430.30 3,390.15  
High Low  
Feb 16, 2018
16:35:50.000
UTC 
info Universal Time Coordinated (UTC) Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours.
Last update

Interactive chart
Quote 3,407.99
Last update Feb 16, 2018 16:35:50.000
chg. 1D +15.61 (+0.46%)
Previous close 3,392.38
Open 3,392.52
High 3,430.30
Low 3,390.15
Volume -
ISIN AT0000999982
WKN 099998
Currency EUR
Type Index
Stock exchange VIE
Country Austria
Type of index Price Index
chg. 1D +0.46%
1 week +1.61%
1 month -5.63%
1 year +21.22%
3 years +41.88%
5 years +41.99%
Current year -0.36%
52-week high 3,700.37
52-week low 2,733.86
Volatility 1 week 10.62%
Volatility 1 month 18.21%
Volatility 3 months 16.82%
Volatility 6 months 14.07%
Volatility 1 year 13.64%
Volatility 3 years 18.81%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price (delayed) Prod. curr. Last update
UTC 
info Universal Time Coordinated (UTC) Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours.
  ATX® Bonus Certificate Sep 24
2019
33.42 33.52 -1.06% 3,407.99 EUR Feb 05, 2018 16:29:54.450 pdf
  ATX® Bonus Certificate Mar 19
2019
33.42 33.52 +0.36% 3,407.99 EUR Feb 16, 2018 16:29:44.829 pdf
  ATX® Bonus Certificate Sep 25
2018
31.54 - +0.03% 3,407.99 EUR Feb 16, 2018 16:24:20.413 pdf
  ATX® Bonus Certificate Jan 23
2019
- - - 3,407.99 EUR - pdf
  ATX® Bonus Certificate Mar 20
2018
23.90 - 0.00% 3,407.99 EUR Feb 16, 2018 08:07:53.901 pdf
  ATX® Bonus Certificate Mar 19
2019
33.72 33.82 +0.15% 3,407.99 EUR Feb 16, 2018 16:26:59.526 pdf
  ATX® Discount Certificate Sep 25
2018
32.58 32.66 +0.31% 3,407.99 EUR Feb 16, 2018 16:29:50.650 pdf
  ATX® Discount Certificate Sep 24
2019
31.00 31.10 +0.32% 3,407.99 EUR Feb 16, 2018 16:29:40.572 pdf
  ATX® Discount Certificate Mar 19
2019
31.86 31.94 +0.25% 3,407.99 EUR Feb 16, 2018 16:29:11.355 pdf
  ATX® Discount Certificate Sep 25
2018
27.73 27.81 +0.07% 3,407.99 EUR Feb 16, 2018 16:29:53.171 pdf
  ATX® Discount Certificate Sep 24
2019
31.39 31.49 +0.38% 3,407.99 EUR Feb 16, 2018 16:29:19.658 pdf
  ATX® Discount Certificate Mar 20
2018
20.92 - 0.00% 3,407.99 EUR Feb 16, 2018 08:07:53.904 pdf
  ATX® Discount Certificate Sep 24
2019
31.64 31.74 +0.41% 3,407.99 EUR Feb 16, 2018 16:29:19.907 pdf
  ATX® Discount Certificate Sep 25
2018
31.91 31.99 +0.22% 3,407.99 EUR Feb 16, 2018 16:29:04.257 pdf
  ATX® Discount Certificate Sep 24
2019
30.65 30.75 +0.29% 3,407.99 EUR Feb 16, 2018 16:29:18.013 pdf
  ATX® Discount Certificate Mar 19
2019
30.94 31.02 +0.19% 3,407.99 EUR Feb 16, 2018 16:29:03.788 pdf
  ATX® Discount Certificate Sep 24
2019
31.19 31.29 +0.35% 3,407.99 EUR Feb 16, 2018 16:29:55.081 pdf
  ATX® Discount Certificate Mar 20
2018
18.92 - 0.00% 3,407.99 EUR Feb 16, 2018 08:07:53.888 pdf
  ATX® Discount Certificate Mar 19
2019
32.41 32.49 +0.34% 3,407.99 EUR Feb 16, 2018 16:29:46.549 pdf
  ATX® Discount Certificate Sep 25
2018
29.40 29.48 +0.07% 3,407.99 EUR Feb 16, 2018 16:26:51.486 pdf
  ATX® Discount Certificate Sep 24
2019
31.54 31.64 +0.38% 3,407.99 EUR Feb 16, 2018 16:29:44.947 pdf
  ATX® Discount Certificate Mar 20
2018
22.92 - 0.00% 3,407.99 EUR Feb 16, 2018 08:07:53.920 pdf
  ATX® Factor Certificate open-end 378.040 381.820 +1.26% 3,407.99 EUR Feb 16, 2018 16:29:59.923 pdf
  ATX® Factor Certificate open-end 312.800 315.920 +0.84% 3,407.99 EUR Feb 16, 2018 16:29:59.923 pdf
  ATX® Index/Participation Certificate open-end 33.91 34.03 +0.41% 3,407.99 EUR Feb 16, 2018 16:29:23.219 pdf
  ATX® Index/Participation Certificate open-end 33.92 34.04 +0.41% 3,407.99 EUR Feb 16, 2018 16:29:23.497 pdf
  ATX® Index/Participation Certificate open-end 33.92 34.04 +0.41% 3,407.99 EUR Feb 16, 2018 16:29:23.407 pdf
  ATX® Reverse Convertible Bond Sep 25
2018
110.15 111.15 +0.08% 3,407.99 EUR Feb 16, 2018 16:29:19.894 pdf
  ATX® Reverse Convertible Bond Mar 20
2018
109.60 - 0.00% 3,407.99 EUR Feb 16, 2018 08:07:53.882 pdf
  ATX® Reverse Convertible Bond Sep 25
2018
107.07 - +0.02% 3,407.99 EUR Feb 16, 2018 16:26:57.000 pdf
  ATX® Reverse Convertible Bond Mar 20
2018
107.60 - 0.00% 3,407.99 EUR Feb 16, 2018 08:07:53.944 pdf
  ATX® Reverse Convertible Bond Mar 19
2019
101.76 102.16 +0.19% 3,407.99 EUR Feb 16, 2018 16:29:53.184 pdf
  ATX® Reverse Convertible Bond Sep 25
2018
108.11 108.51 +0.04% 3,407.99 EUR Feb 16, 2018 16:29:03.914 pdf
  ATX® Reverse Convertible Bond Mar 20
2018
105.60 - 0.00% 3,407.99 EUR Feb 16, 2018 08:07:53.908 pdf
  ATX® Reverse Convertible Bond Mar 19
2019
102.10 102.50 +0.14% 3,407.99 EUR Feb 16, 2018 16:29:45.437 pdf
  ATX® Turbo Certificate open-end 1.920 2.070 -13.45% 3,407.99 EUR Feb 05, 2018 09:22:15.834 pdf
  ATX® Turbo Certificate open-end 6.900 7.050 +2.05% 3,407.99 EUR Feb 16, 2018 16:29:44.884 pdf
  ATX® Turbo Certificate open-end 3.890 4.040 +3.93% 3,407.99 EUR Feb 16, 2018 16:29:53.180 pdf
  ATX® Turbo Certificate open-end 9.240 9.390 +1.53% 3,407.99 EUR Feb 16, 2018 16:29:44.829 pdf
  ATX® Turbo Certificate open-end 19.190 19.340 +0.73% 3,407.99 EUR Feb 16, 2018 16:29:20.283 pdf
  ATX® Turbo Certificate open-end 16.550 16.700 +0.85% 3,407.99 EUR Feb 16, 2018 16:29:44.872 pdf
  ATX® Turbo Certificate open-end 5.400 5.550 +2.82% 3,407.99 EUR Feb 16, 2018 16:29:59.131 pdf
  ATX® Turbo Certificate open-end 8.230 8.380 +1.71% 3,407.99 EUR Feb 16, 2018 16:29:25.006 pdf
  ATX® Turbo Certificate open-end 20.400 20.550 +0.74% 3,407.99 EUR Feb 16, 2018 16:29:53.187 pdf
  ATX® Turbo Certificate open-end 10.260 10.410 +1.37% 3,407.99 EUR Feb 16, 2018 16:29:24.000 pdf
  ATX® Turbo Certificate open-end 17.730 17.880 +0.79% 3,407.99 EUR Feb 16, 2018 16:29:23.043 pdf
  ATX® Turbo Certificate open-end 9.150 - -1.51% 3,407.99 EUR Feb 16, 2018 16:29:44.839 pdf
  ATX® Turbo Certificate open-end 6.880 7.030 -2.11% 3,407.99 EUR Feb 16, 2018 16:29:50.618 pdf
  ATX® Warrant Mar 20
2018
9.980 - +1.42% 3,407.99 EUR Feb 16, 2018 16:29:40.601 pdf
  ATX® Warrant Mar 19
2019
0.540 0.640 +5.36% 3,407.99 EUR Feb 16, 2018 16:29:03.907 pdf
  ATX® Warrant Mar 20
2018
3.050 - +4.45% 3,407.99 EUR Feb 16, 2018 16:29:21.667 pdf
  ATX® Warrant Sep 24
2019
1.870 1.970 +3.23% 3,407.99 EUR Feb 16, 2018 16:29:24.005 pdf
  ATX® Warrant Sep 25
2018
2.630 2.710 +3.49% 3,407.99 EUR Feb 16, 2018 16:29:11.345 pdf
  ATX® Warrant Mar 19
2019
2.800 2.900 +3.26% 3,407.99 EUR Feb 16, 2018 16:29:50.655 pdf
  ATX® Warrant Mar 20
2018
7.980 - +1.79% 3,407.99 EUR Feb 16, 2018 16:29:40.128 pdf
  ATX® Warrant Sep 25
2018
7.470 7.570 +1.76% 3,407.99 EUR Feb 16, 2018 16:29:55.052 pdf
  ATX® Warrant Sep 24
2019
1.210 1.310 +3.28% 3,407.99 EUR Feb 16, 2018 16:29:04.232 pdf
  ATX® Warrant Mar 19
2019
1.870 1.970 +3.78% 3,407.99 EUR Feb 16, 2018 16:29:23.361 pdf
  ATX® Warrant Sep 25
2018
1.460 1.540 +4.90% 3,407.99 EUR Feb 16, 2018 16:29:11.809 pdf
  ATX® Warrant Mar 20
2018
14.980 - +0.94% 3,407.99 EUR Feb 16, 2018 16:29:44.822 pdf
  ATX® Warrant Mar 20
2018
2.160 - +5.37% 3,407.99 EUR Feb 16, 2018 16:29:44.855 pdf
  ATX® Warrant Sep 25
2018
5.760 5.860 +2.11% 3,407.99 EUR Feb 16, 2018 16:29:40.540 pdf
  ATX® Warrant Mar 19
2019
6.220 6.320 +1.95% 3,407.99 EUR Feb 16, 2018 16:29:46.505 pdf
  ATX® Warrant Sep 24
2019
0.850 0.950 +3.45% 3,407.99 EUR Feb 16, 2018 16:29:19.608 pdf
  ATX® Warrant Mar 19
2019
1.230 1.330 +4.07% 3,407.99 EUR Feb 16, 2018 16:29:23.072 pdf
  ATX® Warrant Mar 20
2018
5.980 - +2.40% 3,407.99 EUR Feb 16, 2018 16:29:40.578 pdf
  ATX® Warrant Sep 25
2018
0.780 0.860 +6.49% 3,407.99 EUR Feb 16, 2018 16:29:11.342 pdf
  ATX® Warrant Mar 20
2018
12.980 - +1.09% 3,407.99 EUR Feb 16, 2018 16:29:40.634 pdf
  ATX® Warrant Mar 20
2018
0.790 0.890 +7.69% 3,407.99 EUR Feb 16, 2018 16:29:05.388 pdf
  ATX® Warrant Sep 25
2018
4.100 4.200 +2.72% 3,407.99 EUR Feb 16, 2018 16:29:40.142 pdf
  ATX® Warrant Mar 19
2019
4.810 4.910 +2.32% 3,407.99 EUR Feb 16, 2018 16:29:23.069 pdf
  ATX® Warrant Mar 20
2018
10.980 - +1.29% 3,407.99 EUR Feb 16, 2018 16:29:40.605 pdf
  ATX® Warrant Mar 19
2019
0.720 0.820 +4.05% 3,407.99 EUR Feb 16, 2018 16:26:57.938 pdf
  ATX® Warrant Mar 20
2018
4.000 - +3.36% 3,407.99 EUR Feb 16, 2018 16:29:44.877 pdf
  ATX® Warrant Sep 24
2019
2.190 2.290 +2.75% 3,407.99 EUR Feb 16, 2018 16:29:44.825 pdf
  ATX® Warrant Mar 20
2018
0.036 0.120 +47.17% 3,407.99 EUR Feb 16, 2018 16:29:53.200 pdf
  ATX® Warrant Mar 19
2019
3.480 3.580 +2.62% 3,407.99 EUR Feb 16, 2018 16:29:11.328 pdf
  ATX® Warrant Mar 20
2018
8.980 - +1.58% 3,407.99 EUR Feb 16, 2018 16:29:40.427 pdf
  ATX® Warrant Sep 24
2019
1.510 1.610 +2.63% 3,407.99 EUR Feb 16, 2018 16:26:58.549 pdf
  ATX® Warrant Sep 25
2018
2.030 2.110 +4.55% 3,407.99 EUR Feb 16, 2018 16:29:21.687 pdf
  ATX® Warrant Mar 20
2018
15.980 - +0.88% 3,407.99 EUR Feb 16, 2018 16:29:44.823 pdf
  ATX® Warrant Mar 19
2019
2.300 2.400 +3.07% 3,407.99 EUR Feb 16, 2018 16:29:04.785 pdf
  ATX® Warrant Sep 25
2018
6.600 6.700 +1.99% 3,407.99 EUR Feb 16, 2018 16:29:23.503 pdf
  ATX® Warrant Mar 19
2019
7.020 7.120 +1.87% 3,407.99 EUR Feb 16, 2018 16:29:59.872 pdf
  ATX® Warrant Sep 24
2019
1.010 1.110 +2.91% 3,407.99 EUR Feb 16, 2018 16:27:00.361 pdf
  ATX® Warrant Mar 19
2019
1.490 1.590 +4.05% 3,407.99 EUR Feb 16, 2018 16:29:11.354 pdf
  ATX® Warrant Mar 20
2018
6.980 - +2.05% 3,407.99 EUR Feb 16, 2018 16:29:40.240 pdf
  ATX® Warrant Sep 25
2018
1.050 1.130 +5.83% 3,407.99 EUR Feb 16, 2018 16:29:03.969 pdf
  ATX® Warrant Mar 20
2018
13.980 - +1.01% 3,407.99 EUR Feb 16, 2018 16:29:44.828 pdf
  ATX® Warrant Mar 20
2018
1.390 - +6.11% 3,407.99 EUR Feb 16, 2018 16:29:44.849 pdf
  ATX® Warrant Sep 25
2018
4.890 4.990 +2.28% 3,407.99 EUR Feb 16, 2018 16:29:44.841 pdf
  ATX® Warrant Mar 19
2019
5.570 5.670 +2.00% 3,407.99 EUR Feb 16, 2018 16:29:40.244 pdf
  ATX® Warrant Mar 19
2019
0.950 1.050 +4.17% 3,407.99 EUR Feb 16, 2018 16:29:03.865 pdf
  ATX® Warrant Mar 20
2018
4.990 - +2.89% 3,407.99 EUR Feb 16, 2018 16:29:25.993 pdf
  ATX® Warrant Sep 25
2018
0.490 0.570 +8.16% 3,407.99 EUR Feb 16, 2018 16:29:08.002 pdf
  ATX® Warrant Sep 24
2019
2.650 2.750 +2.66% 3,407.99 EUR Feb 16, 2018 16:29:40.598 pdf
  ATX® Warrant Mar 20
2018
11.980 - +1.18% 3,407.99 EUR Feb 16, 2018 16:29:40.630 pdf
  ATX® Warrant Mar 20
2018
0.330 0.430 +11.76% 3,407.99 EUR Feb 16, 2018 16:29:45.397 pdf
  ATX® Warrant Sep 25
2018
3.380 3.480 +3.00% 3,407.99 EUR Feb 16, 2018 16:29:40.176 pdf
  ATX® Warrant Mar 19
2019
4.090 4.190 +2.48% 3,407.99 EUR Feb 16, 2018 16:29:23.984 pdf
  ATX® Warrant Sep 25
2018
2.420 2.520 -1.98% 3,407.99 EUR Feb 16, 2018 16:29:44.892 pdf
  ATX® Warrant Sep 25
2018
0.280 0.380 -2.94% 3,407.99 EUR Feb 16, 2018 16:25:22.854 pdf
  ATX® Warrant Mar 19
2019
1.780 - -1.66% 3,407.99 EUR Feb 16, 2018 16:29:44.957 pdf
  ATX® Warrant Mar 20
2018
0.001 - 0.00% 3,407.99 EUR Feb 16, 2018 08:07:53.884 pdf
  ATX® Warrant Sep 24
2019
5.020 5.120 -1.36% 3,407.99 EUR Feb 16, 2018 16:29:05.303 pdf
  ATX® Warrant Mar 20
2018
0.410 - -10.87% 3,407.99 EUR Feb 16, 2018 16:26:58.260 pdf
  ATX® Warrant Sep 25
2018
0.610 0.710 -2.94% 3,407.99 EUR Feb 16, 2018 16:26:51.496 pdf
  ATX® Warrant Sep 24
2019
7.770 7.870 -1.26% 3,407.99 EUR Feb 16, 2018 16:29:07.436 pdf
  ATX® Warrant Mar 19
2019
3.030 3.130 -1.91% 3,407.99 EUR Feb 16, 2018 16:29:50.604 pdf
  ATX® Warrant Mar 20
2018
0.001 - 0.00% 3,407.99 EUR Feb 16, 2018 08:07:53.944 pdf
  ATX® Warrant Mar 20
2018
0.001 - 0.00% 3,407.99 EUR Feb 16, 2018 08:07:53.894 pdf
  ATX® Warrant Sep 24
2019
3.930 4.030 -1.49% 3,407.99 EUR Feb 16, 2018 16:29:50.638 pdf
  ATX® Warrant Sep 24
2019
6.300 6.400 -1.40% 3,407.99 EUR Feb 16, 2018 16:29:53.209 pdf
  ATX® Index/Participation Certificate open-end 143.40 143.90 0.00% 3,407.99 PLN Dec 22, 2017 15:49:09.421 pdf

ATX AUSTRIAN TRADED INDEX Top

Top Last Chg. %
> more
CA IMMOBILIEN ANLAGEN AG 23.560 EUR +2.88%
VIENNA INSURANCE GROUP 27.880 EUR +2.80%
ÖSTERREICHISCHE POST AG 38.840 EUR +2.64%
WIENERBERGER AG 20.800 EUR +2.46%
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 81.100 EUR +2.01%

ATX AUSTRIAN TRADED INDEX Flop

Flop Last Chg. %
ERSTE GROUP BANK AG 38.900 EUR -1.49%
ZUMTOBEL GROUP AG 9.005 EUR -1.04%
VERBUND AG KAT. A 21.540 EUR -0.92%
RAIFFEISEN BANK INTERNATIONAL AG 31.960 EUR -0.22%
TELEKOM AUSTRIA AG 7.420 EUR -0.13%

ATX AUSTRIAN TRADED INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
AT0000603709 AGRANA BETEILIGUNGS-AG 97.600 EUR +1.600 (+1.67%) -4.50% -5.70% VIE Feb 16, 2018 16:33:14.000
AT0000730007 ANDRITZ AG 48.300 EUR +0.660 (+1.39%) 1.26% 2.58% VIE Feb 16, 2018 16:33:12.000
AT0000BAWAG2 BAWAG GROUP AG 44.780 EUR +0.400 (+0.90%) -6.71% 0.72% VIE Feb 16, 2018 16:33:01.000
AT00BUWOG001 BUWOG AG 28.780 EUR +0.020 (+0.07%) 0.00% 0.10% VIE Feb 16, 2018 16:33:27.000
AT0000641352 CA IMMOBILIEN ANLAGEN AG 23.560 EUR +0.660 (+2.88%) -6.06% -8.70% VIE Feb 16, 2018 16:33:15.000
AT0000652011 ERSTE GROUP BANK AG 38.900 EUR -0.590 (-1.49%) -1.12% 7.74% VIE Feb 16, 2018 16:33:20.000
AT0000809058 IMMOFINANZ AG 1.935 EUR +0.031 (+1.63%) -6.97% -9.87% VIE Feb 16, 2018 16:33:16.000
AT0000644505 LENZING AG 96.600 EUR +0.600 (+0.63%) -12.02% -8.74% VIE Feb 16, 2018 16:33:08.000
AT0000743059 OMV AG 47.910 EUR +0.830 (+1.76%) -12.99% -9.31% VIE Feb 16, 2018 16:33:09.000
AT0000606306 RAIFFEISEN BANK INTERNATIONAL AG 31.960 EUR -0.070 (-0.22%) -3.88% 5.83% VIE Feb 16, 2018 16:33:08.000
AT0000652250 S IMMO AG 14.260 EUR +0.260 (+1.86%) -10.88% -11.70% VIE Feb 16, 2018 16:33:28.000
AT0000946652 SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 81.100 EUR +1.600 (+2.01%) -5.75% -4.59% VIE Feb 16, 2018 16:33:29.000
AT0000720008 TELEKOM AUSTRIA AG 7.420 EUR -0.010 (-0.13%) -9.29% -4.00% VIE Feb 16, 2018 16:33:04.000
AT0000821103 UNIQA INSURANCE GROUP AG 9.510 EUR +0.110 (+1.17%) -2.16% 7.82% VIE Feb 16, 2018 16:33:02.000
AT0000746409 VERBUND AG KAT. A 21.540 EUR -0.200 (-0.92%) -4.10% 6.92% VIE Feb 16, 2018 16:33:06.000
AT0000908504 VIENNA INSURANCE GROUP 27.880 EUR +0.760 (+2.80%) -1.83% 8.21% VIE Feb 16, 2018 16:33:18.000
AT0000937503 VOESTALPINE AG 47.400 EUR 0.000 (0.00%) -10.36% -4.91% VIE Feb 16, 2018 16:33:02.000
AT0000831706 WIENERBERGER AG 20.800 EUR +0.500 (+2.46%) -4.67% 3.12% VIE Feb 16, 2018 16:33:27.000
AT0000837307 ZUMTOBEL GROUP AG 9.005 EUR -0.095 (-1.04%) -16.85% -10.13% VIE Feb 16, 2018 16:33:17.000
AT0000APOST4 ÖSTERREICHISCHE POST AG 38.840 EUR +1.000 (+2.64%) -1.77% 3.79% VIE Feb 16, 2018 16:35:50.000

TRADING HOURS

Products on Austrian underlyings 9:15 a.m. to 5:30 p.m.

Products on underlyings of CEE, Eastern Europe and Turkey

 

 - Turkey, Czech Republic 9:00 a.m. to 4:00 p.m
 - Russia, Croatia, Ukraine, Kazakhstan 9:15 a.m. to 4:30 p.m
 - Poland, Hungary, Romania, CEE und Eastern Europe 9:15 a.m. to 4:50 p.m
Products on other international underlyings and commodities  
(incl. Germany and Switzerland)
9:00 a.m. to 8:00 p.m

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at