INDEX OMX COPENHAGEN 20 INDEX (DKK)

1,000.16 -5.32 (-0.53%)
Price chg. 1D
1,005.71 999.59  
High Low  
Nov 21, 2017
2:33 pm
Last update
Interactive chart
Quote 1,000.16
Last update Nov 21, 2017 2:33 pm
chg. 1D -5.32 (-0.53%)
Previous close 1,005.48
Open 1,005.48
High 1,005.71
Low 999.59
Volume -
ISIN DK0016268840
WKN
Currency DKK
Type Index
Stock exchange CPH
Country Denmark
Type of index -
chg. 1D -0.53%
1 week +0.97%
1 month -3.44%
1 year +22.36%
3 years +35.15%
5 years +108.54%
Current year +13.75%
52-week high 1,061.81
52-week low 809.78
Volatility 1 week 11.79%
Volatility 1 month 14.13%
Volatility 3 months 12.21%
Volatility 6 months 11.69%
Volatility 1 year 11.72%
Volatility 3 years 18.98%

OMX COPENHAGEN 20 INDEX (DKK) Top

Top Last Chg. %
> more
NORDEA BANK AB 73.250 DKK +0.55%
DANSKE BANK A/S 236.500 DKK +0.51%
OERSTED A/S 341.300 DKK +0.29%
CHRISTIAN HANSEN HOLDING A/S 579.000 DKK +0.26%
CARLSBERG AS 'B' 739.000 DKK +0.07%

OMX COPENHAGEN 20 INDEX (DKK) Flop

Flop Last Chg. %
> more
PANDORA A/S 550.000 DKK -4.26%
VESTAS WIND SYSTEMS A/S 390.500 DKK -2.38%
H. LUNDBECK A/S 348.000 DKK -1.94%
GENMAB A/S 1,178.000 DKK -1.42%
TDC A/S 37.080 DKK -1.09%

OMX COPENHAGEN 20 INDEX (DKK) index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
DK0010244425 A.P. MOLLER-MAERSK 9,990.000 DKK -40.000 (-0.40%) -11.47% -6.00% CPH Nov 21, 2017 2:32 pm
DK0010244508 A.P. MOLLER-MAERSK B 10,340.000 DKK -20.000 (-0.19%) -11.90% -8.07% CPH Nov 21, 2017 2:32 pm
DK0010181759 CARLSBERG AS 'B' 739.000 DKK +0.500 (+0.07%) -0.74% 21.16% CPH Nov 21, 2017 2:28 pm
DK0060227585 CHRISTIAN HANSEN HOLDING A/S 579.000 DKK +1.500 (+0.26%) 6.06% 47.66% CPH Nov 21, 2017 2:33 pm
DK0060448595 COLOPLAST 504.500 DKK -5.500 (-1.08%) -7.19% 7.08% CPH Nov 21, 2017 2:33 pm
DK0010274414 DANSKE BANK A/S 236.500 DKK +1.200 (+0.51%) -6.25% 9.85% CPH Nov 21, 2017 2:33 pm
DK0060079531 DSV A/S 478.500 DKK -2.400 (-0.50%) 5.62% 53.06% CPH Nov 21, 2017 2:33 pm
DK0010234467 FLSMIDTH & CO. A/S 366.600 DKK -1.400 (-0.38%) -12.82% 25.60% CPH Nov 21, 2017 2:33 pm
DK0010272202 GENMAB A/S 1,178.000 DKK -17.000 (-1.42%) -10.02% 1.88% CPH Nov 21, 2017 2:33 pm
DK0010272632 GN STORE NORD A/S 211.600 DKK -2.300 (-1.08%) 4.60% 46.21% CPH Nov 21, 2017 2:33 pm
DK0010287234 H. LUNDBECK A/S 348.000 DKK -6.900 (-1.94%) -6.85% 23.53% CPH Nov 21, 2017 2:33 pm
DK0060542181 ISS A/S 240.300 DKK +0.100 (+0.04%) -11.66% 0.76% CPH Nov 21, 2017 2:32 pm
DK0010307958 JYSKE BANK A/S 337.600 DKK -1.500 (-0.44%) -5.60% 0.71% CPH Nov 21, 2017 2:33 pm
SE0000427361 NORDEA BANK AB 73.250 DKK +0.400 (+0.55%) -14.50% -7.37% CPH Nov 21, 2017 2:30 pm
DK0060534915 NOVO-NORDISK AS B 325.000 DKK -0.800 (-0.25%) 2.23% 27.92% CPH Nov 21, 2017 2:33 pm
DK0060336014 NOVOZYMES A/S 348.700 DKK -0.700 (-0.20%) 6.82% 43.49% CPH Nov 21, 2017 2:32 pm
DK0060094928 OERSTED A/S 341.300 DKK +1.000 (+0.29%) -8.77% 27.17% CPH Nov 21, 2017 2:32 pm
DK0060252690 PANDORA A/S 550.000 DKK -24.500 (-4.26%) -1.12% -37.82% CPH Nov 21, 2017 2:33 pm
DK0060228559 TDC A/S 37.080 DKK -0.410 (-1.09%) -2.65% 3.39% CPH Nov 21, 2017 2:33 pm
DK0010268606 VESTAS WIND SYSTEMS A/S 390.500 DKK -9.500 (-2.38%) -25.65% -12.85% CPH Nov 21, 2017 2:32 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at