INDEX OMX COPENHAGEN 20 INDEX (DKK)

1,010.70 +1.27 (+0.13%)
Price chg. 1D
1,012.02 1,008.18  
High Low  
Jul 21, 2017
10:19 am
Last update
Interactive chart
Quote 1,010.70
Last update Jul 21, 2017 10:19 am
chg. 1D +1.27 (+0.13%)
Previous close 1,009.44
Open 1,009.43
High 1,012.02
Low 1,008.18
Volume -
ISIN DK0016268840
WKN
Currency DKK
Type Index
Stock exchange CPH
Country Denmark
Type of index -
chg. 1D +0.12%
1 week +0.75%
1 month -0.72%
1 year +2.80%
3 years +37.85%
5 years +113.33%
Current year +14.19%
52-week high 1,022.22
52-week low 805.08
Volatility 1 week 6.49%
Volatility 1 month 11.59%
Volatility 3 months 11.71%
Volatility 6 months 11.42%
Volatility 1 year 14.18%
Volatility 3 years 19.40%

OMX COPENHAGEN 20 INDEX (DKK) Top

Top Last Chg. %
> more
COLOPLAST 545.500 DKK +1.39%
NOVOZYMES A/S 294.500 DKK +1.34%
GN STORE NORD A/S 191.000 DKK +0.69%
H. LUNDBECK A/S 386.600 DKK +0.62%
CHRISTIAN HANSEN HOLDING A/S 504.500 DKK +0.60%

OMX COPENHAGEN 20 INDEX (DKK) Flop

Flop Last Chg. %
> more
FLSMIDTH & CO. A/S 392.900 DKK -2.55%
A.P. MOLLER-MAERSK B 13,900.000 DKK -0.71%
A.P. MOLLER-MAERSK 13,220.000 DKK -0.60%
DSV A/S 410.100 DKK -0.32%
CARLSBERG AS 'B' 695.000 DKK -0.14%

OMX COPENHAGEN 20 INDEX (DKK) index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
DK0010244425 A.P. MOLLER-MAERSK 13,220.000 DKK -80.000 (-0.60%) 9.29% 24.65% CPH Jul 21, 2017 10:15 am
DK0010244508 A.P. MOLLER-MAERSK B 13,900.000 DKK -100.000 (-0.71%) 9.63% 24.22% CPH Jul 21, 2017 10:18 am
DK0010181759 CARLSBERG AS 'B' 695.000 DKK -1.000 (-0.14%) -5.50% 14.19% CPH Jul 21, 2017 10:19 am
DK0060227585 CHRISTIAN HANSEN HOLDING A/S 504.500 DKK +3.000 (+0.60%) 1.91% 28.23% CPH Jul 21, 2017 10:17 am
DK0060448595 COLOPLAST 545.500 DKK +7.500 (+1.39%) -8.35% 12.95% CPH Jul 21, 2017 10:18 am
DK0010274414 DANSKE BANK A/S 254.200 DKK +1.200 (+0.47%) -0.78% 18.11% CPH Jul 21, 2017 10:19 am
DK0060094928 DONG ENERGY A/S 304.300 DKK -0.300 (-0.10%) -1.04% 13.83% CPH Jul 21, 2017 10:16 am
DK0060079531 DSV A/S 410.100 DKK -1.300 (-0.32%) 0.73% 30.94% CPH Jul 21, 2017 10:18 am
DK0010234467 FLSMIDTH & CO. A/S 392.900 DKK -10.300 (-2.55%) -2.73% 37.61% CPH Jul 21, 2017 10:18 am
DK0010272202 GENMAB A/S 1,439.000 DKK +7.000 (+0.49%) 1.06% 22.08% CPH Jul 21, 2017 10:18 am
DK0010272632 GN STORE NORD A/S 191.000 DKK +1.300 (+0.69%) -5.86% 29.67% CPH Jul 21, 2017 10:18 am
DK0010287234 H. LUNDBECK A/S 386.600 DKK +2.400 (+0.62%) 3.78% 33.73% CPH Jul 21, 2017 10:18 am
DK0060542181 ISS A/S 261.700 DKK -0.300 (-0.11%) -3.96% 9.90% CPH Jul 21, 2017 10:18 am
DK0010307958 JYSKE BANK A/S 387.100 DKK -0.400 (-0.10%) 4.39% 15.09% CPH Jul 21, 2017 10:18 am
SE0000427361 NORDEA BANK AB 81.100 DKK -0.200 (-0.25%) -3.79% 3.37% CPH Jul 21, 2017 10:19 am
DK0060534915 NOVO-NORDISK AS B 277.900 DKK -0.200 (-0.07%) -4.27% 9.19% CPH Jul 21, 2017 10:18 am
DK0060336014 NOVOZYMES A/S 294.500 DKK +3.900 (+1.34%) -1.32% 19.34% CPH Jul 21, 2017 10:17 am
DK0060252690 PANDORA A/S 708.000 DKK 0.000 (0.00%) 8.92% -23.38% CPH Jul 21, 2017 10:19 am
DK0060228559 TDC A/S 38.790 DKK +0.190 (+0.49%) -1.20% 6.45% CPH Jul 21, 2017 10:17 am
DK0010268606 VESTAS WIND SYSTEMS A/S 615.000 DKK +1.500 (+0.24%) 4.43% 33.66% CPH Jul 21, 2017 10:18 am

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at