INDEX OMX COPENHAGEN 20 INDEX (DKK)

1,031.94 +7.12 (+0.69%)
Price chg. 1D
1,033.76 1,023.09  
High Low  
Sep 25, 2017
5:05 pm
Last update
Interactive chart
Quote 1,031.94
Last update Sep 25, 2017 5:05 pm
chg. 1D +7.12 (+0.69%)
Previous close 1,024.81
Open 1,024.81
High 1,033.76
Low 1,023.09
Volume -
ISIN DK0016268840
WKN
Currency DKK
Type Index
Stock exchange CPH
Country Denmark
Type of index -
chg. 1D +0.69%
1 week +1.63%
1 month +2.16%
1 year +11.69%
3 years +35.62%
5 years +106.02%
Current year +16.74%
52-week high 1,033.76
52-week low 805.08
Volatility 1 week 4.12%
Volatility 1 month 10.19%
Volatility 3 months 11.06%
Volatility 6 months 11.37%
Volatility 1 year 13.26%
Volatility 3 years 19.34%

OMX COPENHAGEN 20 INDEX (DKK) Top

Top Last Chg. %
> more
A.P. MOLLER-MAERSK B 12,490.000 DKK +3.22%
A.P. MOLLER-MAERSK 11,980.000 DKK +3.10%
DONG ENERGY A/S 352.200 DKK +1.97%
GN STORE NORD A/S 216.100 DKK +0.93%
PANDORA A/S 643.500 DKK +0.86%

OMX COPENHAGEN 20 INDEX (DKK) Flop

Flop Last Chg. %
CHRISTIAN HANSEN HOLDING A/S 541.000 DKK -1.28%
FLSMIDTH & CO. A/S 414.100 DKK -1.05%
DANSKE BANK A/S 246.000 DKK -0.36%
NORDEA BANK AB 82.850 DKK -0.18%

OMX COPENHAGEN 20 INDEX (DKK) index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
DK0010244425 A.P. MOLLER-MAERSK 11,980.000 DKK +360.000 (+3.10%) -3.23% 12.28% CPH Sep 25, 2017 4:54 pm
DK0010244508 A.P. MOLLER-MAERSK B 12,490.000 DKK +390.000 (+3.22%) -3.92% 10.83% CPH Sep 25, 2017 4:54 pm
DK0010181759 CARLSBERG AS 'B' 698.000 DKK +2.000 (+0.29%) -3.12% 14.52% CPH Sep 25, 2017 4:54 pm
DK0060227585 CHRISTIAN HANSEN HOLDING A/S 541.000 DKK -7.000 (-1.28%) 2.66% 38.33% CPH Sep 25, 2017 4:59 pm
DK0060448595 COLOPLAST 510.500 DKK +2.000 (+0.39%) -1.54% 7.18% CPH Sep 25, 2017 4:59 pm
DK0010274414 DANSKE BANK A/S 246.000 DKK -0.900 (-0.36%) 0.70% 14.85% CPH Sep 25, 2017 4:59 pm
DK0060094928 DONG ENERGY A/S 352.200 DKK +6.800 (+1.97%) 7.41% 31.61% CPH Sep 25, 2017 4:54 pm
DK0060079531 DSV A/S 464.900 DKK +1.100 (+0.24%) 6.31% 47.96% CPH Sep 25, 2017 4:59 pm
DK0010234467 FLSMIDTH & CO. A/S 414.100 DKK -4.400 (-1.05%) 3.37% 41.33% CPH Sep 25, 2017 4:54 pm
DK0010272202 GENMAB A/S 1,433.000 DKK +5.000 (+0.35%) 2.28% 22.17% CPH Sep 25, 2017 4:54 pm
DK0010272632 GN STORE NORD A/S 216.100 DKK +2.000 (+0.93%) 2.66% 47.71% CPH Sep 25, 2017 4:54 pm
DK0010287234 H. LUNDBECK A/S 374.200 DKK +0.500 (+0.13%) -5.93% 30.25% CPH Sep 25, 2017 4:54 pm
DK0060542181 ISS A/S 252.100 DKK +0.500 (+0.20%) 3.57% 5.75% CPH Sep 25, 2017 4:54 pm
DK0010307958 JYSKE BANK A/S 354.900 DKK +2.200 (+0.62%) -8.91% 5.41% CPH Sep 25, 2017 4:55 pm
SE0000427361 NORDEA BANK AB 82.850 DKK -0.150 (-0.18%) 0.67% 5.34% CPH Sep 25, 2017 4:59 pm
DK0060534915 NOVO-NORDISK AS B 308.400 DKK +2.600 (+0.85%) 6.71% 21.08% CPH Sep 25, 2017 4:54 pm
DK0060336014 NOVOZYMES A/S 327.000 DKK +2.400 (+0.74%) 3.42% 34.29% CPH Sep 25, 2017 4:59 pm
DK0060252690 PANDORA A/S 643.500 DKK +5.500 (+0.86%) -1.30% -30.36% CPH Sep 25, 2017 4:59 pm
DK0060228559 TDC A/S 35.650 DKK +0.100 (+0.28%) -2.62% -1.68% CPH Sep 25, 2017 4:59 pm
DK0010268606 VESTAS WIND SYSTEMS A/S 551.000 DKK +4.000 (+0.73%) -2.65% 20.04% CPH Sep 25, 2017 4:59 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at