| Price802.60 EUR | chg. 1D+10.220 (+1.29%) | High810.64 EUR | Low795.99 EUR | Last updateMar 01, 2021 15:19:30.533 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| ATTICA BANK SA EUR0.30(POST CON) | 0.220 EUR | +10.66% |
| ALPHA BANK S.A. | 0.883 EUR | +7.08% |
| GEK TERNA S.A. | 8.870 EUR | +4.35% |
| CRETE PLASTICS S.A. | 16.500 EUR | +4.10% |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA | 0.603 EUR | +3.86% |
| Flop | Last | Chg. % |
|---|---|---|
| IASO SA EUR0.44(CR) | 1.325 EUR | -3.99% |
| ELLAKTOR S.A. | 1.340 EUR | -3.53% |
| FLEXOPACK EUR0.54(CR) | 8.350 EUR | -2.34% |
| QUEST HOLDINGS SA EUR1.33 | 10.850 EUR | -1.81% |
| THRACE PLST HLDG & COMM SOC ANONYME EUR0.66(CR) | 3.815 EUR | -1.55% |
GREECE index members
26 to 50 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS395363005 | HELLENIC EXCH.-ATHENS STOCK E. | 3.770 EUR | +0.085 +2.31% | +7.41% | -3.21% | ATH | Mar 01, 2021 15:15:44.399 |
| GRS298343005 | HELLENIC PETROLEUM S.A. | 5.620 EUR | +0.050 +0.90% | +4.27% | +4.07% | ATH | Mar 01, 2021 15:18:01.094 |
| GRS260333000 | HELLENIC TELECOMM. ORGAN. S.A. | 12.650 EUR | -0.090 -0.71% | +5.68% | -4.02% | ATH | Mar 01, 2021 15:13:21.863 |
| GRS379233000 | IASO SA EUR0.44(CR) | 1.325 EUR | -0.055 -3.99% | +1.15% | +5.16% | ATH | Mar 01, 2021 15:10:23.071 |
| GRS372003004 | IKTINOS HELLAS SA EUR0.10 | 0.670 EUR | -0.010 -1.47% | +5.68% | -12.30% | ATH | Mar 01, 2021 15:15:05.605 |
| GRS208303008 | INFORM P.LYKOS EUR0.62 (CR) | 1.300 EUR | +0.030 +2.36% | +6.56% | -1.89% | ATH | Mar 01, 2021 15:10:30.473 |
| GRS516003001 | INTERCONTINENTAL INTERNATIONAL REIC EUR5.52 | 6.250 EUR | +0.100 +1.63% | 0.00% | -2.34% | ATH | Mar 01, 2021 15:12:17.795 |
| GRS087003000 | INTRACOM HOLDINGS S.A. | 0.824 EUR | +0.009 +1.10% | +8.28% | -1.67% | ATH | Mar 01, 2021 15:18:02.410 |
| GRS432003028 | INTRACOM S.A. TECH & STEEL CON EUR0.30 | 1.335 EUR | +0.025 +1.91% | +8.98% | -1.48% | ATH | Mar 01, 2021 15:11:55.704 |
| GRS282183003 | JUMBO S.A. | 13.500 EUR | -0.120 -0.88% | +4.65% | -5.00% | ATH | Mar 01, 2021 15:10:37.933 |
| GRS070003009 | KEKROPS HOTEL TOURIST BUILDING QUAR EUR0.30 | 3.060 EUR | -0.010 -0.33% | +1.83% | +0.49% | ATH | Mar 01, 2021 15:17:55.018 |
| GRS469003024 | KRI-KRI MILK INDUSTRY SA EUR0.38 | 7.200 EUR | -0.080 -1.10% | +4.35% | +10.09% | ATH | Mar 01, 2021 15:12:00.762 |
| GRS245213004 | LAMDA DEVELOPMENT SA EUR0.3 | 6.840 EUR | -0.020 -0.29% | +10.32% | -3.66% | ATH | Mar 01, 2021 15:18:42.349 |
| GRS117123000 | LOULIS MILLS EUR0.94 | 2.420 EUR | -0.020 -0.82% | -6.92% | -9.70% | ATH | Mar 01, 2021 15:10:40.672 |
| GRS314003005 | MARFIN INVESTMENT GROUP HLD.SA | 0.033 EUR | 0.001 +2.17% | +4.44% | +15.44% | ATH | Mar 01, 2021 15:17:05.362 |
| GRS426003000 | MOTOR OIL HELLAS CORINTH REFINERIES SA | 11.550 EUR | +0.170 +1.49% | -1.28% | -2.12% | ATH | Mar 01, 2021 15:18:37.509 |
| GRS393503008 | MYTILINEOS SA | 12.820 EUR | +0.070 +0.55% | +5.60% | +7.73% | ATH | Mar 01, 2021 15:13:42.446 |
| GRS003003035 | NATIONAL BANK OF GREECE | 2.130 EUR | +0.030 +1.43% | +8.01% | -5.79% | ATH | Mar 01, 2021 15:16:08.387 |
| GRS065003014 | PAPOUTSANIS SA EUR0.54 | 2.240 EUR | 0.000 0.00% | 0.00% | -3.25% | ATH | Mar 01, 2021 15:10:28.673 |
| GRS345503007 | PETROPOULOS SA EUR0.93(CR) | 5.600 EUR | +0.100 +1.82% | -1.75% | -1.75% | ATH | Mar 01, 2021 15:10:44.074 |
| GRS014003024 | PIRAEUS FINANCIAL HOLDINGS S.A. | 0.780 EUR | +0.011 +1.46% | -12.34% | -39.98% | ATH | Mar 01, 2021 15:14:12.062 |
| GRS470003013 | PIRAEUS PORT AUTHORITY S.A. EUR2(CR) | 19.400 EUR | +0.020 +0.10% | +4.19% | -0.51% | ATH | Mar 01, 2021 15:10:32.275 |
| GRS320313000 | PLAISIO COMPUTERS EUR0.33(CR) | 3.690 EUR | -0.010 -0.27% | +2.79% | +1.37% | ATH | Mar 01, 2021 15:14:35.114 |
| GRS472003011 | PROFILE SYSTEMS & SOFTWARE EUR0.47(CR) | 4.990 EUR | +0.085 +1.73% | +3.74% | +0.60% | ATH | Mar 01, 2021 15:10:42.674 |
| GRS434003000 | PUBLIC POWER CORPORATION S.A. | 9.060 EUR | +0.160 +1.80% | +28.51% | +21.94% | ATH | Mar 01, 2021 15:16:32.559 |
