| Price632.97 EUR | chg. 1D-3.870 (-0.61%) | High635.04 EUR | Low629.75 EUR | Last updateJul 10, 2020 14:19:41.042 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| I. KLOUKINAS - I. LAPPAS S.A. EUR0.26 | 0.550 EUR | +12.24% |
| KEKROPS HOTEL TOURIST BUILDING QUAR EUR0.30 | 1.940 EUR | +8.87% |
| INTRACOM S.A. TECH & STEEL CON EUR0.30 | 1.265 EUR | +5.86% |
| CRETE PLASTICS S.A. | 14.150 EUR | +2.91% |
| TITAN CEMENT INTERNATIONAL SA NPV | 10.860 EUR | +2.65% |
| Flop | Last | Chg. % |
|---|---|---|
| CARS MOTORCYCLES AND MARINE ENGINE EUR0.36 | 0.808 EUR | -9.21% |
| ALUMIL ALUMINIUM INDUSTRY S.A. | 0.662 EUR | -5.97% |
| MOTOR OIL HELLAS CORINTH REFINERIES SA | 12.340 EUR | -3.52% |
| HELLENIC PETROLEUM S.A. | 5.680 EUR | -2.74% |
| ATTICA BANK SA EUR0.30(POST CON) | 0.204 EUR | -2.63% |
GREECE index members
1 to 25 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 2.350 EUR | +0.010 +0.43% | 0.00% | +1.29% | ATH | Jul 10, 2020 14:19:36.771 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 3.910 EUR | -0.075 -1.88% | -3.58% | -53.45% | ATH | Jul 10, 2020 14:19:49.602 |
| GRS015003007 | ALPHA BANK S.A. | 0.620 EUR | -0.011 -1.81% | -6.94% | -67.77% | ATH | Jul 10, 2020 14:17:45.917 |
| GRS289103004 | ALUMIL ALUMINIUM INDUSTRY S.A. | 0.662 EUR | -0.042 -5.97% | -12.89% | -42.93% | ATH | Jul 10, 2020 14:14:15.408 |
| GRS404003006 | AS COMPANY EUR0.49 | 1.945 EUR | -0.015 -0.77% | -0.77% | -30.29% | ATH | Jul 10, 2020 14:10:07.966 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.280 EUR | 0.000 0.00% | -13.80% | -39.34% | ATH | Jul 10, 2020 14:11:21.235 |
| GRS359353000 | ATHENS WATER AND SEWERAGE COMPANY SA (EYDAP) | 7.000 EUR | +0.090 +1.30% | -2.37% | -7.28% | ATH | Jul 10, 2020 14:10:18.385 |
| GRS001003029 | ATTICA BANK SA EUR0.30(POST CON) | 0.204 EUR | -0.006 -2.63% | -11.71% | -48.48% | ATH | Jul 10, 2020 14:16:02.443 |
| GRS337003008 | AUTOHELLAS SA EUR0.08 | 3.395 EUR | -0.045 -1.31% | -15.34% | -53.62% | ATH | Jul 10, 2020 14:14:50.653 |
| GRS213213002 | AVAX SA EUR0.30 | 0.416 EUR | -0.002 -0.48% | -6.61% | -33.36% | ATH | Jul 10, 2020 14:10:10.766 |
| GRS517003000 | BRIQ PROPERTIES REIC EUR2.10 | 1.635 EUR | +0.015 +0.93% | 0.00% | -27.01% | ATH | Jul 10, 2020 14:10:05.566 |
| GRS488003005 | CARS MOTORCYCLES AND MARINE ENGINE EUR0.36 | 0.808 EUR | -0.082 -9.21% | -10.82% | -49.18% | ATH | Jul 10, 2020 14:12:11.241 |
| BE0974303357 | CENERGY HLDGS SA NPV | 0.897 EUR | -0.007 -0.77% | -3.86% | -33.95% | ATH | Jul 10, 2020 14:10:27.896 |
| CH0198251305 | COCA-COLA HBC AG | 22.450 EUR | -0.090 -0.40% | -5.71% | -25.59% | ATH | Jul 10, 2020 14:13:44.874 |
| GRS326003019 | CRETE PLASTICS S.A. | 14.150 EUR | +0.400 +2.91% | +15.04% | +1.80% | ATH | Jul 10, 2020 14:14:15.995 |
| GRS191213008 | ELLAKTOR S.A. | 1.071 EUR | 0.000 0.00% | +1.42% | -37.07% | ATH | Jul 10, 2020 14:19:47.148 |
| GRS397003005 | ELTON SA EUR0.52 | 1.285 EUR | -0.005 -0.39% | -4.46% | -26.15% | ATH | Jul 10, 2020 14:12:36.263 |
| GRS323003012 | EUROBANK ERGASIAS SERVICES AND HOLDINGS SA | 0.395 EUR | -0.004 -1.00% | -3.66% | -57.07% | ATH | Jul 10, 2020 14:18:10.730 |
| GRS277023008 | EUROPEAN RELIANCE S.A. EUR0.63(CR) | 3.520 EUR | -0.070 -1.95% | -5.12% | -30.71% | ATH | Jul 10, 2020 14:10:12.366 |
| GRS259003002 | FLEXOPACK EUR0.54(CR) | 6.700 EUR | 0.000 0.00% | -2.19% | -5.63% | ATH | Jul 10, 2020 14:10:20.165 |
| GRS096003009 | FOURLIS HLDG EUR0.81(CR) | 4.000 EUR | -0.100 -2.44% | +1.78% | -30.92% | ATH | Jul 10, 2020 14:16:57.816 |
| GRS145003000 | GEK TERNA S.A. | 6.160 EUR | -0.060 -0.96% | -8.06% | -18.63% | ATH | Jul 10, 2020 14:15:12.440 |
| GRS204003008 | GR. SARANTIS S.A. | 8.200 EUR | -0.050 -0.61% | +1.23% | -3.76% | ATH | Jul 10, 2020 14:19:47.537 |
| GRS419003009 | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA | 8.690 EUR | +0.050 +0.58% | -1.25% | -25.02% | ATH | Jul 10, 2020 14:19:37.517 |
| GRS395363005 | HELLENIC EXCH.-ATHENS STOCK E. | 3.190 EUR | +0.010 +0.31% | -8.46% | -31.18% | ATH | Jul 10, 2020 14:16:53.447 |
