| Price948.64 EUR | chg. 1D+9.470 (+1.01%) | High949.20 EUR | Low941.47 EUR | Last updateJan 24, 2020 15:19:36.539 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| MARFIN INVESTMENT GROUP HLD.SA | 0.119 EUR | +9.19% |
| AVAX SA EUR0.30 | 0.600 EUR | +9.09% |
| INTRACOM S.A. TECH & STEEL CON EUR0.30 | 1.770 EUR | +5.04% |
| QUEST HOLDINGS SA EUR0.04 | 8.880 EUR | +4.96% |
| REDS SA EUR1.31 (CR) | 1.265 EUR | +4.55% |
| Flop | Last | Chg. % |
|---|---|---|
| LAMPSA HOTEL CO EUR1.12(CR) | 20.000 EUR | -1.96% |
| BYTE COMPUTERS SA EUR0.3(CR) | 1.160 EUR | -1.69% |
| INTERCONTINENTAL INTERNATIONAL REIC EUR5.52 | 8.000 EUR | -1.23% |
| EUROPEAN RELIANCE S.A. EUR0.63(CR) | 5.100 EUR | -0.78% |
| ALUMIL ALUMINIUM INDUSTRY S.A. | 1.420 EUR | -0.70% |
GREECE index members
1 to 25 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 2.480 EUR | +0.050 +2.06% | +3.77% | +6.90% | ATH | Jan 24, 2020 15:25:01.306 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 9.020 EUR | +0.120 +1.35% | +7.38% | +7.38% | ATH | Jan 24, 2020 15:25:01.282 |
| GRS015003007 | ALPHA BANK S.A. | 1.855 EUR | 0.000 0.00% | -3.23% | -3.54% | ATH | Jan 24, 2020 15:25:01.282 |
| GRS289103004 | ALUMIL ALUMINIUM INDUSTRY S.A. | 1.420 EUR | -0.010 -0.70% | +22.41% | +22.41% | ATH | Jan 24, 2020 15:25:01.234 |
| GRS404003006 | AS COMPANY EUR0.49 | 2.920 EUR | -0.010 -0.34% | +5.04% | +4.66% | ATH | Jan 24, 2020 15:25:01.282 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 2.230 EUR | 0.000 0.00% | +5.19% | +5.69% | ATH | Jan 24, 2020 15:25:01.234 |
| GRS001003029 | ATTICA BANK SA EUR0.30(POST CON) | 0.390 EUR | +0.010 +2.63% | -3.94% | -1.27% | ATH | Jan 24, 2020 15:25:01.306 |
| GRS337003008 | AUTOHELLAS SA EUR0.08 | 8.080 EUR | +0.040 +0.50% | +12.22% | +10.38% | ATH | Jan 24, 2020 15:25:01.234 |
| GRS213213002 | AVAX SA EUR0.30 | 0.600 EUR | +0.050 +9.09% | +32.99% | +32.35% | ATH | Jan 24, 2020 15:25:01.234 |
| GRS368313003 | BYTE COMPUTERS SA EUR0.3(CR) | 1.160 EUR | -0.020 -1.69% | +2.65% | +3.57% | ATH | Jan 24, 2020 15:25:01.282 |
| GRS488003005 | CARS MOTORCYCLES AND MARINE ENGINE EUR0.36 | 1.780 EUR | +0.010 +0.56% | +14.84% | +11.95% | ATH | Jan 24, 2020 15:25:01.282 |
| BE0974303357 | CENERGY HLDGS SA NPV | 1.510 EUR | +0.042 +2.86% | +14.22% | +11.19% | ATH | Jan 24, 2020 15:25:01.306 |
| CH0198251305 | COCA-COLA HBC AG | 32.970 EUR | +0.280 +0.86% | +9.24% | +9.28% | ATH | Jan 24, 2020 15:25:01.306 |
| GRS326003019 | CRETE PLASTICS S.A. | 14.300 EUR | 0.000 0.00% | -4.67% | +2.88% | ATH | Jan 24, 2020 15:25:01.282 |
| GRS222213001 | EKTER SA EUR0.52(CR) | 1.285 EUR | 0.000 0.00% | +7.98% | +7.08% | ATH | Jan 24, 2020 15:25:01.234 |
| GRS191213008 | ELLAKTOR S.A. | 1.924 EUR | +0.014 +0.73% | +15.21% | +13.04% | ATH | Jan 24, 2020 15:25:01.282 |
| GRS397003005 | ELTON SA EUR0.52 | 1.835 EUR | +0.015 +0.82% | +7.94% | +5.46% | ATH | Jan 24, 2020 15:25:01.282 |
| GRS323003012 | EUROBANK ERGASIAS S.A. | 0.908 EUR | -0.006 -0.60% | +2.02% | -1.30% | ATH | Jan 24, 2020 15:25:01.306 |
| GRS277023008 | EUROPEAN RELIANCE S.A. EUR0.63(CR) | 5.100 EUR | -0.040 -0.78% | -0.78% | +0.39% | ATH | Jan 24, 2020 15:25:01.234 |
| GRS359353000 | EYDAP S.A. | 7.670 EUR | +0.140 +1.86% | +1.32% | +1.59% | ATH | Jan 24, 2020 15:25:01.282 |
| GRS096003009 | FOURLIS HLDG EUR0.81(CR) | 5.860 EUR | +0.060 +1.03% | +1.38% | +1.21% | ATH | Jan 24, 2020 15:25:01.282 |
| GRS145003000 | GEK TERNA S.A. | 8.440 EUR | +0.200 +2.43% | +16.90% | +11.49% | ATH | Jan 24, 2020 15:25:01.282 |
| GRS204003008 | GR. SARANTIS S.A. | 9.010 EUR | -0.030 -0.33% | +7.01% | +5.75% | ATH | Jan 24, 2020 15:25:01.282 |
| GRS395363005 | HELLENIC EXCH.-ATHENS STOCK E. | 5.050 EUR | +0.085 +1.71% | +11.48% | +8.95% | ATH | Jan 24, 2020 15:25:01.282 |
| GRS298343005 | HELLENIC PETROLEUM S.A. | 8.460 EUR | +0.110 +1.32% | -2.20% | -3.53% | ATH | Jan 24, 2020 15:25:01.234 |
