| Price818.08 EUR | chg. 1D+2.980 (+0.37%) | High819.36 EUR | Low809.26 EUR | Last updateMar 04, 2021 15:09:34.957 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| KEKROPS HOTEL TOURIST BUILDING QUAR EUR0.30 | 3.260 EUR | +7.24% |
| VIOHALCO S.A. | 4.310 EUR | +5.90% |
| CENERGY HLDGS SA NPV | 2.040 EUR | +3.03% |
| INFORM P.LYKOS EUR0.62 (CR) | 1.410 EUR | +2.92% |
| NATIONAL BANK OF GREECE | 2.288 EUR | +2.10% |
| Flop | Last | Chg. % |
|---|---|---|
| GR. SARANTIS S.A. | 9.000 EUR | -3.12% |
| MARFIN INVESTMENT GROUP HLD.SA | 0.031 EUR | -3.09% |
| PIRAEUS FINANCIAL HOLDINGS S.A. | 0.794 EUR | -2.02% |
| ALUMIL ALUMINIUM INDUSTRY S.A. | 1.215 EUR | -2.02% |
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA | 11.300 EUR | -1.99% |
GREECE index members
1 to 25 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 2.450 EUR | +0.020 +0.82% | -0.61% | -8.13% | ATH | Mar 04, 2021 15:09:51.359 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 5.470 EUR | -0.090 -1.62% | +28.11% | +7.96% | ATH | Mar 04, 2021 14:58:58.905 |
| GRS015003007 | ALPHA BANK S.A. | 0.933 EUR | +0.007 +0.76% | +23.80% | -2.96% | ATH | Mar 04, 2021 15:09:58.423 |
| GRS289103004 | ALUMIL ALUMINIUM INDUSTRY S.A. | 1.215 EUR | -0.025 -2.02% | -0.80% | -7.12% | ATH | Mar 04, 2021 15:09:42.944 |
| GRS404003006 | AS COMPANY EUR0.66 | 2.130 EUR | -0.030 -1.39% | +0.93% | +4.35% | ATH | Mar 04, 2021 14:51:05.558 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.555 EUR | -0.010 -0.64% | +14.65% | +2.62% | ATH | Mar 04, 2021 15:09:41.140 |
| GRS359353000 | ATHENS WATER AND SEWERAGE COMPANY SA (EYDAP) | 6.630 EUR | -0.050 -0.75% | +1.37% | -2.77% | ATH | Mar 04, 2021 15:00:01.980 |
| GRS001003029 | ATTICA BANK SA EUR0.30(POST CON) | 0.218 EUR | 0.001 +0.46% | +13.28% | -7.05% | ATH | Mar 04, 2021 14:57:53.825 |
| GRS337003008 | AUTOHELLAS SA EUR0.08 | 6.340 EUR | -0.010 -0.16% | +9.48% | +3.76% | ATH | Mar 04, 2021 15:09:47.341 |
| GRS213213002 | AVAX SA EUR0.30 | 0.617 EUR | +0.003 +0.49% | +5.50% | -10.23% | ATH | Mar 04, 2021 15:09:42.141 |
| GRS517003000 | BRIQ PROPERTIES REIC EUR2.10 | 2.000 EUR | 0.000 0.00% | +3.63% | +1.52% | ATH | Mar 04, 2021 15:09:52.758 |
| BE0974303357 | CENERGY HLDGS SA NPV | 2.040 EUR | +0.060 +3.03% | +16.47% | +14.45% | ATH | Mar 04, 2021 15:09:44.552 |
| GRS449003003 | CENTRIC HOLDINGS SA EUR0.36(CR) | 0.218 EUR | -0.001 -0.46% | -3.52% | -16.73% | ATH | Mar 04, 2021 15:09:55.768 |
| CH0198251305 | COCA-COLA HBC AG | 26.530 EUR | +0.290 +1.11% | +5.72% | -0.68% | ATH | Mar 04, 2021 15:10:01.181 |
| GRS326003019 | CRETE PLASTICS S.A. | 16.500 EUR | 0.000 0.00% | +7.84% | +9.63% | ATH | Mar 04, 2021 15:09:45.940 |
| GRS191213008 | ELLAKTOR S.A. | 1.340 EUR | -0.010 -0.74% | -0.37% | -21.74% | ATH | Mar 04, 2021 15:09:56.774 |
| GRS397003005 | ELTON SA EUR0.52 | 1.400 EUR | -0.005 -0.36% | +10.63% | +1.08% | ATH | Mar 04, 2021 15:09:48.945 |
| GRS503003014 | ENTERSOFT S.A. SOF EUR0.05 | 2.680 EUR | -0.020 -0.74% | +0.75% | +3.85% | ATH | Mar 04, 2021 15:09:53.558 |
| GRS323003012 | EUROBANK ERGASIAS SERVICES AND HOLDINGS SA | 0.646 EUR | -0.006 -0.86% | +12.31% | +12.58% | ATH | Mar 04, 2021 15:09:43.407 |
| GRS277023008 | EUROPEAN RELIANCE S.A. EUR0.63(CR) | 4.980 EUR | +0.010 +0.20% | -0.20% | +3.76% | ATH | Mar 04, 2021 15:09:43.940 |
| GRS259003002 | FLEXOPACK EUR0.54(CR) | 8.500 EUR | 0.000 0.00% | -1.16% | -9.57% | ATH | Mar 04, 2021 15:09:56.166 |
| GRS096003009 | FOURLIS HLDG EUR1.00 | 4.100 EUR | +0.005 +0.12% | +6.64% | +2.38% | ATH | Mar 04, 2021 15:09:48.144 |
| GRS145003000 | GEK TERNA S.A. | 8.900 EUR | +0.060 +0.68% | +19.62% | +12.18% | ATH | Mar 04, 2021 15:09:57.386 |
| GRS204003008 | GR. SARANTIS S.A. | 9.000 EUR | -0.290 -3.12% | +3.22% | -0.64% | ATH | Mar 04, 2021 15:09:49.151 |
| GRS419003009 | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA | 11.300 EUR | -0.230 -1.99% | +9.81% | +5.30% | ATH | Mar 04, 2021 15:09:51.181 |
