Index GREECE
| Price631.46 EUR | chg. 1D-12.540 (-1.95%) | High641.91 EUR | Low630.29 EUR | Last updateNov 14, 2018 14:04:32.139 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
631.460
Last update
Nov 14, 2018 14:04:32.139
chg. 1D
-12.540 (-1.95%)
Previous close
644.000
Open Value
641.900
High
641.910
Low
630.290
Volume
33,761,671.00
ISIN
GRI99117A004
WKN
-
Currency
EUR
Type
Index
Stock exchange
ATH
Country
-
Type of index
-
chg. 1D
-1.95%
1 week
+2.25%
1 month
+2.49%
1 year
-10.24%
3 year
-1.32%
5 year
-43.11%
Current year
-19.74%
52-week high
895.640
52-week low
610.420
Volatility 1 week
19.08%
Volatility 1 month
23.10%
Volatility 3 months
21.92%
Volatility 6 months
20.20%
Volatility 1 year
19.21%
Volatility 3 years
24.52%
| Top | Last | Chg. % |
|---|---|---|
| NIREUS SA EUR0.30 (CR) | 0.184 EUR | +6.86% |
| I. KLOUKINAS - I. LAPPAS S.A. EUR0.30 | 0.544 EUR | +3.82% |
| REDS SA EUR1.31 (CR) | 0.810 EUR | +3.18% |
| LOULIS MILLS EUR0.94 | 2.060 EUR | +3.00% |
| ELASTRON SA EUR1.00(CR) | 1.200 EUR | +2.13% |
| Flop | Last | Chg. % |
|---|---|---|
| NATIONAL BANK OF GREECE | 1.196 EUR | -14.20% |
| EUROBANK ERGASIAS S.A. | 0.534 EUR | -12.46% |
| ELLAKTOR S.A. | 1.262 EUR | -6.52% |
| PIRAEUS BANK S.A. | 1.057 EUR | -4.86% |
| ALPHA BANK S.A. | 1.233 EUR | -3.90% |
GREECE index members
1 to 25 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 1.636 EUR | -0.022 -1.33% | +4.94% | -14.36% | ATH | Nov 14, 2018 14:03:05.125 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 7.230 EUR | +0.030 +0.42% | +7.46% | -12.73% | ATH | Nov 14, 2018 14:04:00.304 |
| GRS015003007 | ALPHA BANK S.A. | 1.233 EUR | -0.050 -3.90% | +11.37% | -28.20% | ATH | Nov 14, 2018 14:04:20.624 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.000 EUR | -0.020 -1.96% | -7.27% | -30.14% | ATH | Nov 14, 2018 13:23:07.261 |
| GRS001003029 | ATTICA BANK SA EUR0.30(POST CON) | 0.134 EUR | -0.003 -2.47% | +12.62% | -69.26% | ATH | Nov 14, 2018 12:54:08.913 |
| GRS337003008 | AUTOHELLAS SA EUR0.32 | 22.400 EUR | 0.000 0.00% | +4.67% | -4.27% | ATH | Nov 14, 2018 11:01:30.713 |
| BE0974303357 | CENERGY HLDGS SA NPV | 1.114 EUR | -0.016 -1.42% | +2.91% | -8.43% | ATH | Nov 14, 2018 13:47:33.596 |
| CH0198251305 | COCA-COLA HBC AG | 26.930 EUR | -0.210 -0.77% | +1.92% | -0.40% | ATH | Nov 14, 2018 14:04:37.426 |
| GRS326003019 | CRETE PLASTICS S.A. | 11.900 EUR | 0.000 0.00% | -11.19% | +28.65% | ATH | Nov 13, 2018 15:09:47.983 |
| GRS445003007 | DIAGN & THR HYGEIA | 0.950 EUR | 0.000 0.00% | +6.74% | +69.34% | ATH | Nov 14, 2018 13:58:28.804 |
| GRS088003017 | ELASTRON SA EUR1.00(CR) | 1.200 EUR | +0.025 +2.13% | -3.69% | -21.40% | ATH | Nov 14, 2018 11:47:16.831 |
| GRS191213008 | ELLAKTOR S.A. | 1.262 EUR | -0.088 -6.52% | +5.47% | -16.67% | ATH | Nov 14, 2018 14:00:04.905 |
| GRS513003004 | ELTECH ANEMOS SA NPV | 1.670 EUR | -0.030 -1.76% | -4.49% | +9.68% | ATH | Nov 14, 2018 13:45:09.715 |
| GRS397003005 | ELTON SA EUR0.52 | 1.200 EUR | +0.005 +0.42% | +0.84% | -11.11% | ATH | Nov 13, 2018 15:25:01.869 |
| GRS323003012 | EUROBANK ERGASIAS S.A. | 0.534 EUR | -0.076 -12.46% | +20.32% | -28.24% | ATH | Nov 14, 2018 14:04:53.413 |
| GRS277023008 | EUROPEAN RELIANCE S.A. EUR0.63(CR) | 3.400 EUR | 0.000 0.00% | +3.03% | -5.03% | ATH | Nov 14, 2018 12:30:16.385 |
| GRS359353000 | EYDAP S.A. | 5.100 EUR | -0.080 -1.54% | +4.54% | -17.25% | ATH | Nov 14, 2018 14:03:05.154 |
| GRS259003002 | FLEXOPACK EUR0.54(CR) | 7.200 EUR | 0.000 0.00% | +6.67% | +34.58% | ATH | Nov 13, 2018 15:09:54.976 |
| GRS096003009 | FOURLIS HLDG EUR0.91(CR) | 4.595 EUR | -0.045 -0.97% | +0.87% | -19.30% | ATH | Nov 14, 2018 14:03:05.154 |
| GRS145003000 | GEK TERNA S.A. | 4.675 EUR | -0.075 -1.58% | +1.50% | +7.22% | ATH | Nov 14, 2018 14:03:05.186 |
| GRS204003008 | GR. SARANTIS S.A. | 6.900 EUR | -0.180 -2.54% | +2.91% | +11.94% | ATH | Nov 14, 2018 14:04:45.844 |
| GRS491003000 | GRIVALIA PROPERTIES REIC | 7.390 EUR | -0.090 -1.20% | -3.61% | -18.70% | ATH | Nov 14, 2018 14:04:46.109 |
| GRS395363005 | HELLENIC EXCH.-ATHENS STOCK E. | 3.920 EUR | -0.080 -2.00% | -4.99% | -23.95% | ATH | Nov 14, 2018 14:03:05.154 |
| GRS298343005 | HELLENIC PETROLEUM S.A. | 7.630 EUR | -0.090 -1.17% | +12.54% | +1.45% | ATH | Nov 14, 2018 14:04:53.376 |
| GRS260333000 | HELLENIC TELECOMM. ORGAN. S.A. | 10.120 EUR | -0.070 -0.69% | +5.43% | -11.39% | ATH | Nov 14, 2018 14:04:40.628 |
