| Price834.83 EUR | chg. 1D-1.400 (-0.17%) | High843.58 EUR | Low833.54 EUR | Last updateJun 24, 2022 14:19:36.054 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| JUMBO S.A. | 14.540 EUR | +3.12% |
| TERNA ENERGY SA | 18.000 EUR | +2.92% |
| TECHNICAL OLYMPIC SA EUR5(REGD) | 1.675 EUR | +2.76% |
| ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.550 EUR | +2.65% |
| INTERLIFE GENERAL INSURANCE CO S.A. EUR0.59 | 4.100 EUR | +2.50% |
| Flop | Last | Chg. % |
|---|---|---|
| INTRAKAT SA TECH & ENERGY PROJECTS EUR0.30 | 2.045 EUR | -7.47% |
| NATIONAL BANK OF GREECE SA | 2.951 EUR | -3.50% |
| ALPHA BANK S.A. | 0.858 EUR | -2.92% |
| MYTILINEOS SA | 14.530 EUR | -2.74% |
| VIOHALCO S.A. | 3.405 EUR | -2.71% |
GREECE index members
1 to 25 from 58 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 1.998 EUR | -0.042 -2.06% | -8.77% | -17.27% | ATH | Jun 24, 2022 14:13:32.789 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 5.060 EUR | -0.070 -1.36% | -0.78% | +5.31% | ATH | Jun 24, 2022 14:09:44.115 |
| GRS015003007 | ALPHA BANK S.A. | 0.858 EUR | -0.026 -2.92% | -8.28% | -20.37% | ATH | Jun 24, 2022 14:18:00.957 |
| GRS289103004 | ALUMIL ALUMINIUM INDUSTRY S.A. | 1.700 EUR | +0.032 +1.92% | -9.67% | -16.67% | ATH | Jun 24, 2022 14:09:37.907 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.550 EUR | +0.040 +2.65% | -0.64% | -8.28% | ATH | Jun 24, 2022 14:09:58.331 |
| GRS359353000 | ATHENS WATER AND SEWERAGE COMPANY SA (EYDAP) | 7.590 EUR | -0.040 -0.52% | +8.43% | -2.82% | ATH | Jun 24, 2022 14:10:02.356 |
| GRS337003008 | AUTOHELLAS SA EUR0.08 | 8.780 EUR | -0.020 -0.23% | +3.66% | -2.88% | ATH | Jun 24, 2022 14:10:56.207 |
| GRS213213002 | AVAX SA EUR0.30 | 0.753 EUR | -0.007 -0.92% | -6.81% | -26.61% | ATH | Jun 24, 2022 14:11:31.211 |
| GRS517003000 | BRIQ PROPERTIES REIC EUR2.10 | 1.930 EUR | +0.040 +2.12% | -3.98% | -11.87% | ATH | Jun 24, 2022 14:09:42.306 |
| GRS368313003 | BYTE COMPUTERS SA EUR0.3(CR) | 2.920 EUR | +0.025 +0.86% | -1.35% | +2.10% | ATH | Jun 24, 2022 14:09:59.337 |
| GRS488003005 | CARS MOTORCYCLES AND MARINE ENGINE EUR0.36 | 1.900 EUR | +0.010 +0.53% | -5.47% | +3.54% | ATH | Jun 24, 2022 14:15:09.161 |
| BE0974303357 | CENERGY HLDGS SA NPV | 2.740 EUR | +0.020 +0.74% | -14.38% | -11.61% | ATH | Jun 24, 2022 14:16:34.114 |
| CH0198251305 | COCA-COLA HBC AG | 21.100 EUR | +0.340 +1.64% | +5.90% | -30.27% | ATH | Jun 24, 2022 14:10:43.402 |
| GRS326003019 | CRETE PLASTICS S.A. | 14.700 EUR | 0.000 0.00% | -5.16% | -17.42% | ATH | Jun 24, 2022 14:09:42.507 |
| GRS088003017 | ELASTRON SA EUR1.00(CR) | 2.300 EUR | -0.010 -0.43% | +0.44% | -1.71% | ATH | Jun 24, 2022 14:09:51.714 |
| GRS191213008 | ELLAKTOR S.A. | 1.718 EUR | +0.008 +0.47% | +1.54% | +32.26% | ATH | Jun 24, 2022 14:10:49.771 |
| GRS397003005 | ELTON SA EUR0.52 | 1.880 EUR | +0.030 +1.62% | +10.59% | +2.73% | ATH | Jun 24, 2022 14:09:50.910 |
| GRS281003004 | ELVALHALCOR S.A. | 1.394 EUR | 0.000 0.00% | -12.88% | -24.65% | ATH | Jun 24, 2022 14:15:53.231 |
| GRS503003014 | ENTERSOFT S.A. | 4.000 EUR | +0.090 +2.30% | -12.85% | -27.27% | ATH | Jun 24, 2022 14:10:02.542 |
| GRS498003003 | EPSILON NET S.A. EUR0.075 | 5.580 EUR | +0.020 +0.36% | -5.10% | +7.72% | ATH | Jun 24, 2022 14:09:56.526 |
| GRS323003012 | EUROBANK ERGASIAS SERVICES AND HOLDINGS SA | 0.896 EUR | -0.003 -0.33% | -6.43% | +0.52% | ATH | Jun 24, 2022 14:19:16.278 |
| GRS277023008 | EUROPEAN RELIANCE S.A. EUR0.63(CR) | 7.700 EUR | +0.140 +1.85% | +2.39% | +53.39% | ATH | Jun 24, 2022 14:10:51.205 |
| GRS096003009 | FOURLIS HLDG EUR1.00 | 3.200 EUR | +0.010 +0.31% | +0.63% | -16.88% | ATH | Jun 24, 2022 14:11:40.889 |
| GRS145003000 | GEK TERNA S.A. | 9.500 EUR | +0.020 +0.21% | -0.42% | -0.11% | ATH | Jun 24, 2022 14:18:46.224 |
| GRS204003008 | GR. SARANTIS S.A. | 6.740 EUR | +0.010 +0.15% | +0.90% | -24.27% | ATH | Jun 24, 2022 14:09:56.129 |
