Index GREECE
| Price725.56 EUR | chg. 1D-5.930 (-0.81%) | High731.36 EUR | Low720.30 EUR | Last updateMay 23, 2019 14:19:31.144 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
725.560
Last update
May 23, 2019 14:19:31.144
chg. 1D
-5.930 (-0.81%)
Previous close
731.490
Open Value
730.230
High
731.360
Low
720.300
Volume
36,720,107.00
ISIN
GRI99117A004
WKN
-
Currency
EUR
Type
Index
Stock exchange
ATH
Country
-
Type of index
-
chg. 1D
-0.81%
1 week
-0.13%
1 month
-6.55%
1 year
-7.56%
3 year
+11.78%
5 year
-38.05%
Current year
+18.30%
52-week high
794.050
52-week low
592.700
Volatility 1 week
23.34%
Volatility 1 month
17.66%
Volatility 3 months
17.14%
Volatility 6 months
17.60%
Volatility 1 year
19.50%
Volatility 3 years
21.14%
| Top | Last | Chg. % |
|---|---|---|
| TITAN CEMENT CORP S.A. | 17.340 EUR | +3.34% |
| PIRAEUS BANK S.A. | 1.649 EUR | +2.93% |
| ADMIE (IPTO) HOLDING S.A. EUR2.12 | 1.720 EUR | +1.78% |
| AUTOHELLAS SA EUR0.32 | 23.500 EUR | +1.73% |
| OPAP SA | 8.540 EUR | +1.67% |
| Flop | Last | Chg. % |
|---|---|---|
| INTRALOT-INTEGR. IT SYS & LOTTERY | 0.323 EUR | -8.63% |
| EUROBANK ERGASIAS S.A. | 0.700 EUR | -6.04% |
| PAPOUTSANIS SA EUR0.61(POST CONS) | 1.380 EUR | -4.83% |
| AVAX SA EUR0.30 | 0.432 EUR | -3.89% |
| NATIONAL BANK OF GREECE | 1.981 EUR | -3.83% |
GREECE index members
1 to 25 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 1.720 EUR | +0.030 +1.78% | -6.63% | +9.31% | ATH | May 23, 2019 14:25:00.844 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 7.900 EUR | -0.080 -1.00% | -7.17% | +7.05% | ATH | May 23, 2019 14:25:00.821 |
| GRS015003007 | ALPHA BANK S.A. | 1.240 EUR | +0.017 +1.39% | -16.80% | +11.18% | ATH | May 23, 2019 14:25:00.775 |
| GRS404003006 | AS COMPANY EUR0.56 | 2.560 EUR | -0.030 -1.16% | -5.47% | +6.15% | ATH | May 23, 2019 14:25:00.775 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.705 EUR | -0.035 -2.01% | -2.25% | +74.00% | ATH | May 23, 2019 14:25:00.729 |
| GRS001003029 | ATTICA BANK SA EUR0.30(POST CON) | 0.196 EUR | 0.000 +0.20% | -13.16% | +75.09% | ATH | May 23, 2019 14:25:00.821 |
| GRS337003008 | AUTOHELLAS SA EUR0.32 | 23.500 EUR | +0.400 +1.73% | -6.37% | +6.82% | ATH | May 23, 2019 14:25:00.754 |
| GRS213213002 | AVAX SA EUR0.30 | 0.432 EUR | -0.018 -3.89% | +1.29% | +14.57% | ATH | May 23, 2019 14:25:00.729 |
| BE0974303357 | CENERGY HLDGS SA NPV | 1.246 EUR | -0.016 -1.27% | -3.71% | -1.74% | ATH | May 23, 2019 14:25:00.844 |
| CH0198251305 | COCA-COLA HBC AG | 31.900 EUR | -0.400 -1.24% | -0.41% | +17.67% | ATH | May 23, 2019 14:25:00.821 |
| GRS326003019 | CRETE PLASTICS S.A. | 10.300 EUR | 0.000 0.00% | -3.74% | -8.85% | ATH | May 23, 2019 14:25:00.821 |
| GRS222213001 | EKTER SA EUR0.52(CR) | 1.300 EUR | 0.000 0.00% | -10.65% | +8.33% | ATH | May 23, 2019 14:25:00.729 |
| GRS191213008 | ELLAKTOR S.A. | 1.542 EUR | -0.018 -1.15% | -11.89% | +23.95% | ATH | May 23, 2019 14:25:00.821 |
| GRS513003004 | ELTECH ANEMOS SA EUR0.30 | 1.930 EUR | -0.015 -0.77% | -13.45% | +28.24% | ATH | May 23, 2019 14:25:00.844 |
| GRS397003005 | ELTON SA EUR0.52 | 1.460 EUR | -0.030 -2.01% | -11.52% | +20.16% | ATH | May 23, 2019 14:25:00.797 |
| GRS323003012 | EUROBANK ERGASIAS S.A. | 0.700 EUR | -0.045 -6.04% | -5.34% | +29.63% | ATH | May 23, 2019 14:25:00.821 |
| GRS277023008 | EUROPEAN RELIANCE S.A. EUR0.63(CR) | 4.190 EUR | -0.040 -0.95% | +5.54% | +22.87% | ATH | May 23, 2019 14:25:00.729 |
| GRS359353000 | EYDAP S.A. | 5.860 EUR | +0.010 +0.17% | -4.57% | +17.00% | ATH | May 23, 2019 14:25:00.775 |
| GRS259003002 | FLEXOPACK EUR0.54(CR) | 6.350 EUR | 0.000 0.00% | -17.53% | -9.29% | ATH | May 23, 2019 14:25:00.797 |
| GRS096003009 | FOURLIS HLDG EUR0.91(CR) | 4.800 EUR | +0.030 +0.63% | -13.20% | +17.07% | ATH | May 23, 2019 14:25:00.797 |
| GRS145003000 | GEK TERNA S.A. | 4.835 EUR | +0.055 +1.15% | -9.47% | -0.42% | ATH | May 23, 2019 14:25:00.821 |
| GRS204003008 | GR. SARANTIS S.A. | 7.180 EUR | -0.170 -2.31% | -3.10% | +2.87% | ATH | May 23, 2019 14:25:00.775 |
| GRS395363005 | HELLENIC EXCH.-ATHENS STOCK E. | 4.060 EUR | +0.010 +0.25% | -8.56% | +9.73% | ATH | May 23, 2019 14:25:00.775 |
| GRS298343005 | HELLENIC PETROLEUM S.A. | 7.810 EUR | +0.090 +1.17% | -8.23% | +5.83% | ATH | May 23, 2019 14:25:00.729 |
| GRS260333000 | HELLENIC TELECOMM. ORGAN. S.A. | 11.290 EUR | +0.120 +1.07% | -9.33% | +17.33% | ATH | May 23, 2019 14:25:00.754 |
