| Price862.59 EUR | chg. 1D-13.580 (-1.55%) | High874.35 EUR | Low860.98 EUR | Last updateSep 23, 2019 14:19:43.580 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| THRACE PLST HLDG & COMM SOC ANONYME EUR0.66(CR) | 2.110 EUR | +2.93% |
| IKTINOS HELLAS SA EUR0.10 | 1.060 EUR | +2.12% |
| AVAX SA EUR0.30 | 0.638 EUR | +2.08% |
| PAPOUTSANIS SA EUR0.59 | 1.575 EUR | +1.61% |
| ELTON SA EUR0.52 | 1.840 EUR | +1.38% |
| Flop | Last | Chg. % |
|---|---|---|
| MOTOR OIL (HELLAS) S.A. | 20.980 EUR | -4.03% |
| ELLAKTOR S.A. | 1.914 EUR | -3.72% |
| JUMBO S.A. | 16.730 EUR | -3.57% |
| REDS SA EUR1.31 (CR) | 1.150 EUR | -3.36% |
| MLS INNOVATION INC EUR0.31 | 4.410 EUR | -3.08% |
GREECE index members
1 to 25 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 2.075 EUR | -0.025 -1.19% | -3.49% | +34.22% | ATH | Sep 23, 2019 14:25:03.338 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 8.200 EUR | 0.000 0.00% | +2.50% | +11.11% | ATH | Sep 23, 2019 14:25:03.338 |
| GRS015003007 | ALPHA BANK S.A. | 1.677 EUR | -0.041 -2.39% | +13.54% | +52.45% | ATH | Sep 23, 2019 14:25:03.291 |
| GRS404003006 | AS COMPANY EUR0.49 | 3.100 EUR | -0.090 -2.82% | +3.33% | +27.05% | ATH | Sep 23, 2019 14:25:03.291 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 2.190 EUR | +0.010 +0.46% | +1.86% | +119.00% | ATH | Sep 23, 2019 14:25:03.260 |
| GRS001003029 | ATTICA BANK SA EUR0.30(POST CON) | 0.450 EUR | -0.004 -0.77% | +11.11% | +303.23% | ATH | Sep 23, 2019 14:25:03.338 |
| GRS337003008 | AUTOHELLAS SA EUR0.08 | 6.660 EUR | -0.060 -0.89% | +16.43% | +21.09% | ATH | Sep 23, 2019 14:25:03.287 |
| GRS213213002 | AVAX SA EUR0.30 | 0.638 EUR | +0.013 +2.08% | -14.93% | +69.01% | ATH | Sep 23, 2019 14:25:03.260 |
| BE0974303357 | CENERGY HLDGS SA NPV | 1.370 EUR | -0.014 -1.01% | +0.29% | +8.04% | ATH | Sep 23, 2019 14:25:03.338 |
| CH0198251305 | COCA-COLA HBC AG | 29.600 EUR | -0.340 -1.14% | -0.13% | +9.18% | ATH | Sep 23, 2019 14:25:03.338 |
| GRS326003019 | CRETE PLASTICS S.A. | 12.100 EUR | 0.000 0.00% | +1.68% | +7.08% | ATH | Sep 23, 2019 14:09:41.617 |
| GRS222213001 | EKTER SA EUR0.52(CR) | 1.840 EUR | -0.010 -0.54% | -1.87% | +53.33% | ATH | Sep 23, 2019 14:25:03.260 |
| GRS191213008 | ELLAKTOR S.A. | 1.914 EUR | -0.074 -3.72% | -11.80% | +53.86% | ATH | Sep 23, 2019 14:25:03.338 |
| GRS397003005 | ELTON SA EUR0.52 | 1.840 EUR | +0.025 +1.38% | +2.79% | +51.44% | ATH | Sep 23, 2019 14:25:03.312 |
| GRS323003012 | EUROBANK ERGASIAS S.A. | 0.850 EUR | -0.022 -2.52% | +21.86% | +57.41% | ATH | Sep 23, 2019 14:25:03.338 |
| GRS277023008 | EUROPEAN RELIANCE S.A. EUR0.63(CR) | 4.740 EUR | +0.030 +0.64% | +7.24% | +39.00% | ATH | Sep 23, 2019 14:25:03.260 |
| GRS359353000 | EYDAP S.A. | 8.090 EUR | -0.090 -1.10% | +3.06% | +61.80% | ATH | Sep 23, 2019 14:25:03.287 |
| GRS259003002 | FLEXOPACK EUR0.54(CR) | 7.400 EUR | 0.000 0.00% | +4.96% | +5.71% | ATH | Sep 23, 2019 14:25:03.312 |
| GRS096003009 | FOURLIS HLDG EUR0.81(CR) | 5.230 EUR | -0.100 -1.88% | -1.32% | +27.56% | ATH | Sep 23, 2019 14:25:03.312 |
| GRS145003000 | GEK TERNA S.A. | 6.480 EUR | -0.030 -0.46% | +4.85% | +35.00% | ATH | Sep 23, 2019 14:25:03.338 |
| GRS204003008 | GR. SARANTIS S.A. | 8.170 EUR | +0.080 +0.99% | +6.10% | +17.05% | ATH | Sep 23, 2019 14:25:03.312 |
| GRS395363005 | HELLENIC EXCH.-ATHENS STOCK E. | 4.735 EUR | -0.065 -1.35% | +3.27% | +27.97% | ATH | Sep 23, 2019 14:25:03.287 |
| GRS298343005 | HELLENIC PETROLEUM S.A. | 8.540 EUR | -0.140 -1.61% | -6.97% | +15.72% | ATH | Sep 23, 2019 14:25:03.260 |
| GRS260333000 | HELLENIC TELECOMM. ORGAN. S.A. | 12.730 EUR | -0.120 -0.93% | +6.08% | +33.72% | ATH | Sep 23, 2019 14:25:03.287 |
| GRS474003001 | I. KLOUKINAS - I. LAPPAS S.A. EUR0.26 | 0.886 EUR | -0.024 -2.64% | +5.98% | +58.78% | ATH | Sep 23, 2019 14:25:03.312 |
