Index GREECE
| Price655.10 EUR | chg. 1D+1.070 (+0.16%) | High655.97 EUR | Low652.18 EUR | Last updateFeb 15, 2019 15:19:35.439 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
655.100
Last update
Feb 15, 2019 15:19:35.439
chg. 1D
+1.070 (+0.16%)
Previous close
654.030
Open Value
653.640
High
655.970
Low
652.180
Volume
12,614,286.00
ISIN
GRI99117A004
WKN
-
Currency
EUR
Type
Index
Stock exchange
ATH
Country
-
Type of index
-
chg. 1D
+0.16%
1 week
+0.80%
1 month
+5.19%
1 year
-22.28%
3 year
+34.26%
5 year
-48.84%
Current year
+6.82%
52-week high
863.480
52-week low
592.700
Volatility 1 week
5.90%
Volatility 1 month
12.44%
Volatility 3 months
19.93%
Volatility 6 months
21.00%
Volatility 1 year
19.57%
Volatility 3 years
22.25%
| Top | Last | Chg. % |
|---|---|---|
| PROFILE SYSTEMS & SOFTWARE EUR0.47(CR) | 1.850 EUR | +3.93% |
| NATIONAL BANK OF GREECE | 1.115 EUR | +3.24% |
| PIRAEUS PORT AUTHORITY S.A. EUR2(CR) | 16.320 EUR | +3.16% |
| KARATZIS S.A. EUR1.68(CR) | 7.250 EUR | +2.84% |
| INTERCONTINENTAL INTERNATIONAL REIC EUR5.52 | 6.000 EUR | +2.56% |
| Flop | Last | Chg. % |
|---|---|---|
| CRETE PLASTICS S.A. | 10.700 EUR | -4.46% |
| NIREUS SA EUR0.30 (CR) | 0.171 EUR | -3.28% |
| SPACE HELLAS EUR1.08 | 4.780 EUR | -2.45% |
| EYDAP S.A. | 5.400 EUR | -2.35% |
| TECHNICAL OLYMPIC SA EUR5(REGD) | 2.150 EUR | -2.27% |
GREECE index members
1 to 25 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 1.650 EUR | 0.000 0.00% | +10.00% | +6.73% | ATH | Feb 15, 2019 15:25:00.325 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 8.000 EUR | +0.100 +1.27% | +11.11% | +8.40% | ATH | Feb 15, 2019 15:25:00.293 |
| GRS015003007 | ALPHA BANK S.A. | 1.040 EUR | +0.020 +1.96% | -0.95% | -5.45% | ATH | Feb 15, 2019 15:25:00.274 |
| GRS404003006 | AS COMPANY EUR0.56 | 2.860 EUR | +0.060 +2.14% | +14.40% | +17.21% | ATH | Feb 15, 2019 15:25:00.274 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.450 EUR | -0.010 -0.68% | +49.48% | +45.00% | ATH | Feb 15, 2019 15:25:00.264 |
| GRS001003029 | ATTICA BANK SA EUR0.30(POST CON) | 0.115 EUR | -0.001 -1.03% | +5.69% | +3.23% | ATH | Feb 15, 2019 15:25:00.325 |
| GRS337003008 | AUTOHELLAS SA EUR0.32 | 22.000 EUR | 0.000 0.00% | +0.92% | 0.00% | ATH | Feb 15, 2019 15:25:00.264 |
| BE0974303357 | CENERGY HLDGS SA NPV | 1.280 EUR | 0.000 0.00% | +6.67% | +0.95% | ATH | Feb 15, 2019 15:25:00.325 |
| CH0198251305 | COCA-COLA HBC AG | 29.000 EUR | +0.060 +0.21% | +2.47% | +6.97% | ATH | Feb 15, 2019 15:25:00.325 |
| GRS326003019 | CRETE PLASTICS S.A. | 10.700 EUR | -0.500 -4.46% | +0.94% | -5.31% | ATH | Feb 15, 2019 15:25:00.293 |
| GRS222213001 | EKTER SA EUR0.52(CR) | 1.300 EUR | +0.020 +1.56% | +2.36% | +8.33% | ATH | Feb 15, 2019 15:25:00.264 |
| GRS191213008 | ELLAKTOR S.A. | 1.530 EUR | +0.008 +0.53% | +19.72% | +22.99% | ATH | Feb 15, 2019 15:25:00.293 |
| GRS513003004 | ELTECH ANEMOS SA EUR0.30 | 1.875 EUR | +0.005 +0.27% | +21.36% | +24.58% | ATH | Feb 15, 2019 15:25:00.325 |
| GRS397003005 | ELTON SA EUR0.52 | 1.480 EUR | -0.005 -0.34% | +13.85% | +21.81% | ATH | Feb 15, 2019 15:25:00.274 |
| GRS323003012 | EUROBANK ERGASIAS S.A. | 0.540 EUR | -0.006 -1.01% | +5.78% | -0.09% | ATH | Feb 15, 2019 15:25:00.325 |
| GRS277023008 | EUROPEAN RELIANCE S.A. EUR0.63(CR) | 3.670 EUR | +0.010 +0.27% | +3.38% | +7.62% | ATH | Feb 15, 2019 15:25:00.264 |
| GRS359353000 | EYDAP S.A. | 5.400 EUR | -0.130 -2.35% | +6.51% | +8.00% | ATH | Feb 15, 2019 15:25:00.274 |
| GRS259003002 | FLEXOPACK EUR0.54(CR) | 7.900 EUR | +0.100 +1.28% | +17.91% | +12.86% | ATH | Feb 15, 2019 15:25:00.274 |
| GRS096003009 | FOURLIS HLDG EUR0.91(CR) | 4.695 EUR | -0.055 -1.16% | +17.82% | +14.51% | ATH | Feb 15, 2019 15:25:00.274 |
| GRS145003000 | GEK TERNA S.A. | 4.990 EUR | 0.000 0.00% | +18.81% | +3.96% | ATH | Feb 15, 2019 15:25:00.293 |
| GRS204003008 | GR. SARANTIS S.A. | 7.020 EUR | -0.040 -0.57% | -3.31% | +0.57% | ATH | Feb 15, 2019 15:25:00.274 |
| GRS491003000 | GRIVALIA PROPERTIES REIC | 8.380 EUR | -0.020 -0.24% | -1.41% | +0.24% | ATH | Feb 15, 2019 15:25:00.293 |
| GRS395363005 | HELLENIC EXCH.-ATHENS STOCK E. | 3.810 EUR | +0.015 +0.40% | +5.83% | +2.97% | ATH | Feb 15, 2019 15:25:00.274 |
| GRS298343005 | HELLENIC PETROLEUM S.A. | 7.830 EUR | -0.020 -0.25% | +2.76% | +6.10% | ATH | Feb 15, 2019 15:25:00.264 |
| GRS260333000 | HELLENIC TELECOMM. ORGAN. S.A. | 10.550 EUR | +0.100 +0.96% | -2.04% | +10.82% | ATH | Feb 15, 2019 15:25:00.264 |
