Index GREECE
| Price717.98 EUR | chg. 1D+5.370 (+0.75%) | High717.98 EUR | Low713.88 EUR | Last updateAug 21, 2018 08:25:37.624 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
717.980
Last update
Aug 21, 2018 08:25:37.624
chg. 1D
+5.370 (+0.75%)
Previous close
712.610
Open Value
714.620
High
717.980
Low
713.880
Volume
2,642,733.00
ISIN
GRI99117A004
WKN
-
Currency
EUR
Type
Index
Stock exchange
ATH
Country
-
Type of index
-
chg. 1D
+0.75%
1 week
-1.12%
1 month
-5.53%
1 year
-13.61%
3 year
+9.37%
5 year
-20.48%
Current year
-11.19%
52-week high
895.640
52-week low
700.110
Volatility 1 week
16.02%
Volatility 1 month
15.43%
Volatility 3 months
18.35%
Volatility 6 months
17.92%
Volatility 1 year
18.09%
Volatility 3 years
25.98%
| Top | Last | Chg. % |
|---|---|---|
| KEKROPS HOTEL TOURIST BUILDING QUAR EUR0.30 | 1.180 EUR | +4.42% |
| THESSALONIKI PORT AUTHORITY EUR3(CR) | 24.600 EUR | +3.36% |
| NIREUS SA EUR0.30 (CR) | 0.178 EUR | +2.78% |
| IASO SA EUR0.44(CR) | 0.770 EUR | +2.39% |
| ELTON SA EUR0.52 | 1.430 EUR | +2.14% |
| Flop | Last | Chg. % |
|---|---|---|
| GR. SARANTIS S.A. | 7.220 EUR | -1.63% |
| AUTOHELLAS SA EUR0.32 | 21.800 EUR | -0.91% |
| QUEST HOLDINGS SA EUR0.68 | 12.000 EUR | -0.83% |
| INTRACOM HOLDINGS S.A. | 0.555 EUR | -0.54% |
| AEGEAN AIRLINES S.A. | 7.980 EUR | -0.25% |
GREECE index members
1 to 25 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 1.682 EUR | +0.008 +0.48% | -2.11% | -13.53% | ATH | Aug 21, 2018 08:25:30.366 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 7.980 EUR | -0.020 -0.25% | -3.61% | -3.03% | ATH | Aug 21, 2018 08:25:30.366 |
| GRS015003007 | ALPHA BANK S.A. | 1.603 EUR | +0.024 +1.52% | -16.68% | -11.64% | ATH | Aug 21, 2018 08:25:30.381 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.310 EUR | 0.000 0.00% | -0.76% | -10.27% | ATH | Aug 20, 2018 14:25:00.905 |
| GRS001003029 | ATTICA BANK SA EUR0.30(POST CON) | 0.217 EUR | +0.002 +0.93% | -3.59% | -51.91% | ATH | Aug 21, 2018 07:33:12.106 |
| GRS337003008 | AUTOHELLAS SA EUR0.32 | 21.800 EUR | -0.200 -0.91% | -3.51% | -5.98% | ATH | Aug 21, 2018 08:24:14.599 |
| BE0974303357 | CENERGY HLDGS SA NPV | 1.140 EUR | 0.000 0.00% | -10.80% | -7.62% | ATH | Aug 21, 2018 08:22:18.580 |
| CH0198251305 | COCA-COLA HBC AG | 29.620 EUR | +0.120 +0.41% | -5.24% | +8.26% | ATH | Aug 21, 2018 08:25:30.339 |
| GRS326003019 | CRETE PLASTICS S.A. | 14.000 EUR | 0.000 0.00% | -0.71% | +51.35% | ATH | Aug 21, 2018 07:55:56.905 |
| GRS445003007 | DIAGN & THR HYGEIA | 0.890 EUR | -0.003 -0.34% | -1.55% | +58.65% | ATH | Aug 20, 2018 14:25:00.982 |
| GRS088003017 | ELASTRON SA EUR1.00(CR) | 1.370 EUR | 0.000 0.00% | +4.58% | -8.36% | ATH | Aug 21, 2018 08:20:28.814 |
| GRS191213008 | ELLAKTOR S.A. | 1.652 EUR | -0.002 -0.12% | -16.55% | +2.10% | ATH | Aug 21, 2018 08:22:45.460 |
| GRS513003004 | ELTECH ANEMOS SA NPV | 1.980 EUR | -0.020 -1.00% | +3.66% | +27.74% | ATH | Aug 20, 2018 14:25:01.035 |
| GRS397003005 | ELTON SA EUR0.52 | 1.430 EUR | +0.030 +2.14% | -2.78% | +3.70% | ATH | Aug 21, 2018 07:31:34.996 |
| GRS323003012 | EUROBANK ERGASIAS S.A. | 0.728 EUR | +0.012 +1.75% | -14.17% | -15.88% | ATH | Aug 21, 2018 08:25:30.351 |
| GRS277023008 | EUROPEAN RELIANCE S.A. EUR0.63(CR) | 3.450 EUR | -0.090 -2.54% | -4.17% | -3.63% | ATH | Aug 20, 2018 14:25:00.905 |
| GRS359353000 | EYDAP S.A. | 5.410 EUR | +0.040 +0.74% | -5.79% | -14.22% | ATH | Aug 21, 2018 08:25:30.381 |
| GRS259003002 | FLEXOPACK EUR0.54(CR) | 6.550 EUR | 0.000 0.00% | -3.68% | +22.43% | ATH | Aug 20, 2018 14:25:00.982 |
| GRS096003009 | FOURLIS HLDG EUR0.91(CR) | 5.390 EUR | +0.020 +0.37% | -6.61% | -6.61% | ATH | Aug 21, 2018 08:25:30.292 |
| GRS145003000 | GEK TERNA S.A. | 5.050 EUR | +0.010 +0.20% | -4.55% | +13.77% | ATH | Aug 21, 2018 08:25:30.325 |
| GRS204003008 | GR. SARANTIS S.A. | 7.220 EUR | -0.120 -1.63% | +1.94% | +16.05% | ATH | Aug 21, 2018 08:25:30.426 |
| GRS491003000 | GRIVALIA PROPERTIES REIC | 8.430 EUR | +0.120 +1.44% | -3.37% | -9.67% | ATH | Aug 21, 2018 08:25:30.339 |
| GRS395363005 | HELLENIC EXCH.-ATHENS STOCK E. | 4.300 EUR | +0.010 +0.23% | -6.74% | -18.44% | ATH | Aug 21, 2018 08:25:30.292 |
| GRS298343005 | HELLENIC PETROLEUM S.A. | 6.830 EUR | +0.010 +0.15% | -4.21% | -10.38% | ATH | Aug 21, 2018 08:25:54.693 |
| GRS260333000 | HELLENIC TELECOMM. ORGAN. S.A. | 10.830 EUR | +0.050 +0.46% | +2.28% | -6.26% | ATH | Aug 21, 2018 08:25:30.325 |
