| Price790.14 EUR | chg. 1D-3.890 (-0.49%) | High792.54 EUR | Low784.37 EUR | Last updateJan 15, 2021 15:19:31.424 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| JUMBO S.A. | 13.430 EUR | +2.68% |
| ENTERSOFT S.A. SOF EUR0.05 | 2.620 EUR | +2.34% |
| INTERCONTINENTAL INTERNATIONAL REIC EUR5.52 | 6.400 EUR | +1.59% |
| KRI-KRI MILK INDUSTRY SA EUR0.38 | 6.600 EUR | +1.54% |
| CENTRIC HOLDINGS SA EUR0.36(CR) | 0.236 EUR | +1.29% |
| Flop | Last | Chg. % |
|---|---|---|
| SPACE HELLAS EUR1.08 | 5.500 EUR | -2.83% |
| THESSALONIKI WATER SUPPLY EUR1.12(CR) | 4.160 EUR | -2.80% |
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA | 10.900 EUR | -2.33% |
| BRIQ PROPERTIES REIC EUR2.10 | 1.950 EUR | -2.01% |
| CRETE PLASTICS S.A. | 14.900 EUR | -1.97% |
GREECE index members
1 to 25 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 2.535 EUR | -0.035 -1.36% | -3.24% | -4.16% | ATH | Jan 15, 2021 15:19:31.374 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 4.800 EUR | -0.095 -1.94% | -8.92% | -6.80% | ATH | Jan 15, 2021 15:16:46.136 |
| GRS015003007 | ALPHA BANK S.A. | 0.863 EUR | +0.003 +0.35% | -10.37% | -9.56% | ATH | Jan 15, 2021 15:15:50.932 |
| GRS289103004 | ALUMIL ALUMINIUM INDUSTRY S.A. | 1.200 EUR | 0.000 0.00% | -6.61% | -10.11% | ATH | Jan 15, 2021 15:10:23.355 |
| GRS404003006 | AS COMPANY EUR0.43 | 2.030 EUR | 0.000 0.00% | +3.31% | -1.93% | ATH | Jan 15, 2021 15:13:28.605 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.380 EUR | 0.000 0.00% | -10.10% | -9.51% | ATH | Jan 15, 2021 15:10:35.961 |
| GRS359353000 | ATHENS WATER AND SEWERAGE COMPANY SA (EYDAP) | 6.710 EUR | -0.120 -1.76% | -4.14% | -2.33% | ATH | Jan 15, 2021 15:16:09.276 |
| GRS001003029 | ATTICA BANK SA EUR0.30(POST CON) | 0.218 EUR | -0.000 -0.23% | -0.46% | -6.84% | ATH | Jan 15, 2021 15:16:27.087 |
| GRS337003008 | AUTOHELLAS SA EUR0.08 | 5.740 EUR | 0.000 0.00% | -1.88% | -6.21% | ATH | Jan 15, 2021 15:15:37.631 |
| GRS213213002 | AVAX SA EUR0.30 | 0.633 EUR | -0.003 -0.47% | +9.14% | -7.46% | ATH | Jan 15, 2021 15:10:31.358 |
| GRS517003000 | BRIQ PROPERTIES REIC EUR2.10 | 1.950 EUR | -0.040 -2.01% | +1.56% | -1.02% | ATH | Jan 15, 2021 15:10:30.353 |
| BE0974303357 | CENERGY HLDGS SA NPV | 1.708 EUR | -0.002 -0.12% | -0.12% | -1.27% | ATH | Jan 15, 2021 15:10:25.354 |
| GRS449003003 | CENTRIC HOLDINGS SA EUR0.36(CR) | 0.236 EUR | +0.003 +1.29% | -1.67% | -10.27% | ATH | Jan 15, 2021 15:18:57.858 |
| CH0198251305 | COCA-COLA HBC AG | 25.980 EUR | -0.220 -0.84% | +1.88% | -1.67% | ATH | Jan 15, 2021 15:16:09.253 |
| GRS326003019 | CRETE PLASTICS S.A. | 14.900 EUR | -0.300 -1.97% | -1.32% | -1.00% | ATH | Jan 15, 2021 15:12:06.621 |
| GRS191213008 | ELLAKTOR S.A. | 1.580 EUR | -0.029 -1.80% | +1.15% | -8.41% | ATH | Jan 15, 2021 15:19:08.645 |
| GRS397003005 | ELTON SA EUR0.52 | 1.380 EUR | -0.010 -0.72% | -0.72% | -0.72% | ATH | Jan 15, 2021 15:10:22.953 |
| GRS503003014 | ENTERSOFT S.A. SOF EUR0.05 | 2.620 EUR | +0.060 +2.34% | +21.30% | +0.77% | ATH | Jan 15, 2021 15:12:16.615 |
| GRS323003012 | EUROBANK ERGASIAS SERVICES AND HOLDINGS SA | 0.580 EUR | 0.001 +0.17% | +0.35% | +0.24% | ATH | Jan 15, 2021 15:16:32.379 |
| GRS277023008 | EUROPEAN RELIANCE S.A. EUR0.63(CR) | 4.980 EUR | 0.000 0.00% | +8.50% | +3.97% | ATH | Jan 15, 2021 15:10:23.953 |
| GRS259003002 | FLEXOPACK EUR0.54(CR) | 9.250 EUR | 0.000 0.00% | +2.78% | -1.60% | ATH | Jan 15, 2021 15:10:45.192 |
| GRS096003009 | FOURLIS HLDG EUR0.81(CR) | 3.885 EUR | -0.035 -0.89% | +1.83% | -2.88% | ATH | Jan 15, 2021 15:16:09.279 |
| GRS145003000 | GEK TERNA S.A. | 7.440 EUR | +0.060 +0.81% | +3.91% | -5.58% | ATH | Jan 15, 2021 15:12:32.478 |
| GRS204003008 | GR. SARANTIS S.A. | 9.000 EUR | -0.090 -0.99% | +1.81% | -3.74% | ATH | Jan 15, 2021 15:13:18.762 |
| GRS419003009 | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA | 10.900 EUR | -0.260 -2.33% | +4.91% | -0.46% | ATH | Jan 15, 2021 15:19:08.979 |
