INDEX ATHEX COMPOSITE SHARE INDEX

742.49 -31.45 (-4.06%)
Price chg. 1D
770.73 739.12  
High Low  
Sep 25, 2017
4:19 pm
Last update
Interactive chart
Quote 742.49
Last update Sep 25, 2017 4:19 pm
chg. 1D -31.45 (-4.06%)
Previous close 773.94
Open 770.73
High 770.73
Low 739.12
Volume -
ISIN GRI99117A004
WKN
Currency EUR
Type Index
Stock exchange ATH
Country n.a.
Type of index -
chg. 1D -4.06%
1 week -2.41%
1 month -11.11%
1 year +29.34%
3 years -31.76%
5 years -1.29%
Current year +15.36%
52-week high 859.78
52-week low 559.92
Volatility 1 week 34.58%
Volatility 1 month 19.78%
Volatility 3 months 16.20%
Volatility 6 months 16.64%
Volatility 1 year 18.44%
Volatility 3 years 37.88%

ATHEX COMPOSITE SHARE INDEX Top

Top Last Chg. %
> more
LOULIS MILLS EUR0.94 2.350 EUR +6.82%
AUTOHELLAS SA EUR0.32 23.500 EUR +2.40%
QUEST HOLDINGS SA EUR1.02 8.040 EUR +2.16%
GR. SARANTIS S.A. 12.000 EUR +1.44%
KRI-KRI MILK INDUSTRY SA EUR0.38 2.990 EUR +1.01%

ATHEX COMPOSITE SHARE INDEX Flop

Flop Last Chg. %
> more
PIRAEUS BANK S.A. 2.560 EUR -15.79%
EUROBANK ERGASIAS S.A. 0.677 EUR -15.48%
ATTICA BANK SA EUR0.30(REV SPLIT) 0.059 EUR -13.24%
NATIONAL BANK OF GREECE 0.282 EUR -11.88%
MARFIN INVESTMENT GROUP HLD.SA 0.097 EUR -11.01%

ATHEX COMPOSITE SHARE INDEX index members

1 to 25 from 61 results
firstprevious123nextlast
ISIN
Name  
Last chg. 1D 1 month Current year Stock exchange Last update
GRS518003009 ADMIE (IPTO) HOLDING S.A. EUR2.12 1.870 EUR -0.090 (-4.59%) -12.21% - ATH Sep 25, 2017 4:25 pm
GRS495003006 AEGEAN AIRLINES S.A. 8.050 EUR -0.050 (-0.62%) -3.01% 27.17% ATH Sep 25, 2017 4:25 pm
GRS015003007 ALPHA BANK S.A. 1.760 EUR -0.160 (-8.33%) -20.00% -7.37% ATH Sep 25, 2017 4:25 pm
GRS404003006 AS COMPANY EUR0.61 1.350 EUR -0.010 (-0.74%) -8.78% 99.41% ATH Sep 25, 2017 4:25 pm
GRS147233001 ATHENS MEDICAL CENTRE EUR0.31(CR) 1.400 EUR 0.000 (0.00%) -9.68% 133.33% ATH Sep 25, 2017 4:25 pm
GRS001003011 ATTICA BANK SA EUR0.30(REV SPLIT) 0.059 EUR -0.009 (-13.24%) -38.54% 103.45% ATH Sep 25, 2017 4:25 pm
GRS337003008 AUTOHELLAS SA EUR0.32 23.500 EUR +0.550 (+2.40%) 5.29% 97.48% ATH Sep 25, 2017 4:25 pm
CH0198251305 COCA-COLA HBC AG 28.100 EUR -0.400 (-1.40%) -0.60% 35.81% ATH Sep 25, 2017 4:25 pm
GRS326003001 CRETE PLASTICS SA ORD EUR0.42 5.330 EUR 0.000 (0.00%) 0.00% 5.54% ATH Sep 25, 2017 4:10 pm
GRS445003007 DIAGN & THR HYGEIA 0.300 EUR -0.023 (-7.12%) -13.04% 102.70% ATH Sep 25, 2017 4:25 pm
GRS088003017 ELASTRON SA EUR1.00(CR) 1.230 EUR -0.020 (-1.60%) -11.51% 54.72% ATH Sep 25, 2017 4:25 pm
GRS191213008 ELLAKTOR S.A. 1.410 EUR -0.060 (-4.08%) -13.50% 29.36% ATH Sep 25, 2017 4:25 pm
GRS513003004 ELTECH ANEMOS SA NPV 1.290 EUR -0.060 (-4.44%) -13.42% 43.49% ATH Sep 25, 2017 4:25 pm
GRS397003005 ELTON SA EUR0.52 1.210 EUR -0.030 (-2.42%) -12.95% 34.89% ATH Sep 25, 2017 4:25 pm
GRS323003012 EUROBANK ERGASIAS S.A. 0.677 EUR -0.124 (-15.48%) -28.21% 4.96% ATH Sep 25, 2017 4:25 pm
GRS277023008 EUROPEAN RELIANCE S.A. EUR0.63(CR) 3.410 EUR -0.150 (-4.21%) -10.26% 73.10% ATH Sep 25, 2017 4:25 pm
GRS359353000 EYDAP S.A. 5.840 EUR -0.060 (-1.02%) -2.34% 4.66% ATH Sep 25, 2017 4:25 pm
GRS259003002 FLEXOPACK EUR0.54(CR) 4.470 EUR 0.000 (0.00%) -1.76% 51.53% ATH Sep 25, 2017 4:25 pm
GRS294003009 FOLLI FOLLIE S.A. 18.660 EUR -0.340 (-1.79%) -11.14% -2.96% ATH Sep 25, 2017 4:25 pm
GRS096003009 FOURLIS HLDG EUR0.97(CR) 5.250 EUR -0.150 (-2.78%) -11.47% 28.68% ATH Sep 25, 2017 4:25 pm
GRS145003000 GEK TERNA S.A. 3.830 EUR -0.020 (-0.52%) -3.53% 67.98% ATH Sep 25, 2017 4:25 pm
GRS204003008 GR. SARANTIS S.A. 12.000 EUR +0.170 (+1.44%) 0.00% 8.11% ATH Sep 25, 2017 4:25 pm
GRS491003000 GRIVALIA PROPERTIES REIC 8.700 EUR -0.030 (-0.34%) -3.55% 13.58% ATH Sep 25, 2017 4:25 pm
GRS281101006 HALCOR SA EUR0.38(CB) 0.896 EUR -0.044 (-4.68%) 5.29% 112.83% ATH Sep 25, 2017 4:25 pm
GRS395363005 HELLENIC EXCH.-ATHENS STOCK E. 4.780 EUR -0.130 (-2.65%) -8.08% -2.25% ATH Sep 25, 2017 4:25 pm
firstprevious123nextlast

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at