INDEX ATHEX COMPOSITE SHARE INDEX

848.30 -6.24 (-0.73%)
Price chg. 1D
852.42 847.08  
High Low  
Jul 21, 2017
10:28 am
Last update
Interactive chart
Quote 848.30
Last update Jul 21, 2017 10:28 am
chg. 1D -6.24 (-0.73%)
Previous close 854.54
Open 851.88
High 852.42
Low 847.08
Volume -
ISIN GRI99117A004
WKN
Currency EUR
Type Index
Stock exchange ATH
Country n.a.
Type of index -
chg. 1D -0.73%
1 week +0.12%
1 month +3.33%
1 year +49.99%
3 years -26.22%
5 years +35.46%
Current year +32.77%
52-week high 859.78
52-week low 546.95
Volatility 1 week 11.18%
Volatility 1 month 11.65%
Volatility 3 months 14.95%
Volatility 6 months 17.18%
Volatility 1 year 18.06%
Volatility 3 years 38.21%

ATHEX COMPOSITE SHARE INDEX Top

Top Last Chg. %
> more
INTRACOM S.A. TECH & STEEL CON EUR1.36 0.612 EUR +4.08%
DIAG. & THER. CTR. OF ATHENS 0.377 EUR +1.34%
ELASTRON SA EUR1.00(CR) 1.500 EUR +1.34%
HALCOR SA EUR0.38(CB) 0.830 EUR +1.22%
PLAISIO COMPUTERS EUR0.33(CR) 4.450 EUR +1.14%

ATHEX COMPOSITE SHARE INDEX Flop

Flop Last Chg. %
> more
IASO SA EUR0.44(CR) 1.160 EUR -3.33%
GRIVALIA PROPERTIES REIC 9.000 EUR -3.23%
ATHENS MEDICAL CENTRE EUR0.31(CR) 1.500 EUR -2.60%
KORRES S.A. NATURAL PRODUCTS EUR0.39 (CR) 4.110 EUR -2.14%
NIREUS SA EUR0.30 (CR) 0.298 EUR -1.97%

ATHEX COMPOSITE SHARE INDEX index members

1 to 25 from 61 results
firstprevious123nextlast
ISIN
Name  
Last chg. 1D 1 month Current year Stock exchange Last update
GRS518003009 ADMIE (IPTO) HOLDING S.A. EUR2.12 2.200 EUR 0.000 (0.00%) -5.17% - ATH Jul 21, 2017 10:23 am
GRS495003006 AEGEAN AIRLINES S.A. 8.530 EUR -0.010 (-0.12%) 7.96% 34.91% ATH Jul 21, 2017 10:26 am
GRS015003007 ALPHA BANK S.A. 2.250 EUR -0.020 (-0.88%) 3.65% 19.47% ATH Jul 21, 2017 10:27 am
GRS404003006 AS COMPANY EUR0.65 1.430 EUR +0.030 (+2.14%) 10.85% 111.23% ATH Jul 20, 2017 4:25 pm
GRS147233001 ATHENS MEDICAL CENTRE EUR0.31(CR) 1.500 EUR -0.040 (-2.60%) 28.33% 156.67% ATH Jul 21, 2017 10:09 am
GRS001003011 ATTICA BANK SA EUR0.30(REV SPLIT) 0.115 EUR -0.002 (-1.71%) -4.88% 303.45% ATH Jul 21, 2017 10:28 am
GRS337003008 AUTOHELLAS SA EUR0.32 20.510 EUR 0.000 (0.00%) 19.45% 72.35% ATH Jul 20, 2017 4:25 pm
CH0198251305 COCA-COLA HBC AG 25.260 EUR -0.250 (-0.98%) -5.87% 23.30% ATH Jul 21, 2017 10:28 am
GRS326003001 CRETE PLASTICS SA ORD EUR0.42 5.330 EUR 0.000 (0.00%) 0.00% 5.54% ATH Jul 20, 2017 4:10 pm
GRS445003007 DIAG. & THER. CTR. OF ATHENS 0.377 EUR +0.005 (+1.34%) 12.73% 151.35% ATH Jul 21, 2017 10:14 am
GRS088003017 ELASTRON SA EUR1.00(CR) 1.500 EUR +0.010 (+0.67%) 41.90% 87.42% ATH Jul 21, 2017 10:05 am
GRS191213008 ELLAKTOR S.A. 1.750 EUR +0.010 (+0.57%) 25.18% 59.63% ATH Jul 21, 2017 10:28 am
GRS513003004 ELTECH ANEMOS SA NPV 1.550 EUR +0.010 (+0.65%) 6.90% 72.41% ATH Jul 20, 2017 4:25 pm
GRS397003005 ELTON SA EUR0.6(CR) 1.520 EUR 0.000 (0.00%) 21.60% 69.45% ATH Jul 21, 2017 9:55 am
GRS323003012 EUROBANK ERGASIAS S.A. 0.990 EUR -0.010 (-1.00%) 0.20% 55.04% ATH Jul 21, 2017 10:27 am
GRS277023008 EUROPEAN RELIANCE S.A. EUR0.63(CR) 3.800 EUR 0.000 (0.00%) 23.38% 92.89% ATH Jul 20, 2017 4:25 pm
GRS359353000 EYDAP S.A. 6.280 EUR -0.060 (-0.95%) 5.67% 13.62% ATH Jul 21, 2017 10:28 am
GRS259003002 FLEXOPACK EUR0.54(CR) 5.040 EUR +0.340 (+7.23%) 12.00% 70.85% ATH Jul 20, 2017 4:25 pm
GRS294003009 FOLLI FOLLIE S.A. 21.120 EUR -0.240 (-1.12%) -0.74% 11.08% ATH Jul 21, 2017 10:27 am
GRS096003009 FOURLIS HLDG EUR1.07(CR) 5.680 EUR +0.030 (+0.53%) -3.52% 40.93% ATH Jul 21, 2017 10:22 am
GRS145003000 GEK TERNA S.A. 3.900 EUR -0.050 (-1.27%) 4.22% 73.25% ATH Jul 21, 2017 10:27 am
GRS204003008 GR. SARANTIS S.A. 12.050 EUR -0.080 (-0.66%) -0.57% 9.28% ATH Jul 21, 2017 10:27 am
GRS491003000 GRIVALIA PROPERTIES REIC 9.000 EUR -0.300 (-3.23%) -4.91% 21.41% ATH Jul 21, 2017 10:28 am
GRS281101006 HALCOR SA EUR0.38(CB) 0.830 EUR +0.010 (+1.22%) 27.33% 94.77% ATH Jul 21, 2017 10:25 am
GRS395363005 HELLENIC EXCH.-ATHENS STOCK E. 6.140 EUR -0.040 (-0.65%) 12.36% 26.38% ATH Jul 21, 2017 10:27 am
firstprevious123nextlast

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at