INDEX ATHEX COMPOSITE SHARE INDEX

719.48 +9.21 (+1.30%)
Price chg. 1D
720.63 707.14  
High Low  
Nov 21, 2017
2:38 pm
Last update
Interactive chart
Quote 719.48
Last update Nov 21, 2017 2:38 pm
chg. 1D +9.21 (+1.30%)
Previous close 710.27
Open 709.90
High 720.63
Low 707.14
Volume -
ISIN GRI99117A004
WKN
Currency EUR
Type Index
Stock exchange ATH
Country n.a.
Type of index -
chg. 1D +1.30%
1 week -1.00%
1 month -5.20%
1 year +16.07%
3 years -26.00%
5 years -13.51%
Current year +10.35%
52-week high 859.78
52-week low 600.61
Volatility 1 week 23.42%
Volatility 1 month 17.45%
Volatility 3 months 18.17%
Volatility 6 months 16.16%
Volatility 1 year 18.62%
Volatility 3 years 36.66%

ATHEX COMPOSITE SHARE INDEX Top

Top Last Chg. %
> more
MARFIN INVESTMENT GROUP HLD.SA 0.092 EUR +6.98%
ATTICA BANK SA EUR0.30(REV SPLIT) 0.049 EUR +6.52%
ALPHA BANK S.A. 1.480 EUR +5.71%
AS COMPANY EUR0.61 1.540 EUR +5.48%
ADMIE (IPTO) HOLDING S.A. EUR2.12 1.820 EUR +4.60%

ATHEX COMPOSITE SHARE INDEX Flop

Flop Last Chg. %
> more
AUTOHELLAS SA EUR0.32 22.860 EUR -2.93%
KARATZIS S.A. EUR1.68(CR) 5.330 EUR -2.56%
EUROPEAN RELIANCE S.A. EUR0.63(CR) 3.320 EUR -2.35%
COCA-COLA HBC AG 27.570 EUR -1.43%
THESSALONIKI PORT AUTHORITY EUR3(CR) 22.700 EUR -1.39%

ATHEX COMPOSITE SHARE INDEX index members

1 to 25 from 61 results
firstprevious123nextlast
ISIN
Name  
Last chg. 1D 1 month Current year Stock exchange Last update
GRS518003009 ADMIE (IPTO) HOLDING S.A. EUR2.12 1.820 EUR +0.080 (+4.60%) -5.43% - ATH Nov 21, 2017 2:36 pm
GRS495003006 AEGEAN AIRLINES S.A. 7.890 EUR 0.000 (0.00%) -0.75% 24.64% ATH Nov 21, 2017 2:11 pm
GRS015003007 ALPHA BANK S.A. 1.480 EUR +0.080 (+5.71%) -16.67% -26.32% ATH Nov 21, 2017 2:32 pm
GRS404003006 AS COMPANY EUR0.61 1.540 EUR +0.080 (+5.48%) -5.19% 115.66% ATH Nov 21, 2017 2:33 pm
GRS147233001 ATHENS MEDICAL CENTRE EUR0.31(CR) 1.190 EUR -0.010 (-0.83%) -15.49% 100.00% ATH Nov 21, 2017 10:31 am
GRS001003011 ATTICA BANK SA EUR0.30(REV SPLIT) 0.049 EUR +0.003 (+6.52%) -16.36% 58.62% ATH Nov 21, 2017 2:35 pm
GRS337003008 AUTOHELLAS SA EUR0.32 22.860 EUR -0.690 (-2.93%) 0.21% 97.90% ATH Nov 21, 2017 12:53 pm
CH0198251305 COCA-COLA HBC AG 27.570 EUR -0.400 (-1.43%) -2.95% 35.19% ATH Nov 21, 2017 2:33 pm
GRS326003001 CRETE PLASTICS SA ORD EUR0.42 5.800 EUR -0.040 (-0.68%) -2.01% 15.64% ATH Nov 21, 2017 2:09 pm
GRS445003007 DIAGN & THR HYGEIA 0.329 EUR +0.003 (+0.92%) -6.86% 120.27% ATH Nov 21, 2017 1:47 pm
GRS088003017 ELASTRON SA EUR1.00(CR) 1.120 EUR -0.010 (-0.89%) -4.24% 42.14% ATH Nov 21, 2017 2:13 pm
GRS191213008 ELLAKTOR S.A. 1.500 EUR +0.050 (+3.45%) -7.64% 33.03% ATH Nov 21, 2017 2:31 pm
GRS513003004 ELTECH ANEMOS SA NPV 1.390 EUR +0.050 (+3.73%) -8.22% 49.05% ATH Nov 21, 2017 10:53 am
GRS397003005 ELTON SA EUR0.52 1.290 EUR 0.000 (0.00%) -3.01% 43.81% ATH Nov 21, 2017 2:06 pm
GRS323003012 EUROBANK ERGASIAS S.A. 0.563 EUR +0.017 (+3.11%) -20.87% -15.35% ATH Nov 21, 2017 2:32 pm
GRS277023008 EUROPEAN RELIANCE S.A. EUR0.63(CR) 3.320 EUR -0.080 (-2.35%) -3.41% 72.59% ATH Nov 21, 2017 2:11 pm
GRS359353000 EYDAP S.A. 5.740 EUR +0.070 (+1.23%) -3.24% 1.61% ATH Nov 21, 2017 2:30 pm
GRS259003002 FLEXOPACK EUR0.54(CR) 5.350 EUR -0.330 (-5.81%) 9.18% 81.36% ATH Nov 20, 2017 4:25 pm
GRS294003009 FOLLI FOLLIE S.A. 15.690 EUR +0.040 (+0.26%) -12.08% -18.62% ATH Nov 21, 2017 2:31 pm
GRS096003009 FOURLIS HLDG EUR0.97(CR) 5.520 EUR +0.050 (+0.91%) -0.55% 34.07% ATH Nov 21, 2017 2:31 pm
GRS145003000 GEK TERNA S.A. 4.090 EUR -0.010 (-0.24%) 4.06% 79.82% ATH Nov 21, 2017 2:08 pm
GRS204003008 GR. SARANTIS S.A. 13.270 EUR -0.080 (-0.60%) 11.25% 20.27% ATH Nov 21, 2017 2:35 pm
GRS491003000 GRIVALIA PROPERTIES REIC 8.470 EUR +0.050 (+0.59%) -5.92% 9.92% ATH Nov 21, 2017 2:33 pm
GRS281101006 HALCOR SA EUR0.38(CB) 1.230 EUR -0.010 (-0.81%) 4.20% 194.54% ATH Nov 21, 2017 1:54 pm
GRS395363005 HELLENIC EXCH.-ATHENS STOCK E. 4.550 EUR +0.100 (+2.25%) -5.72% -9.00% ATH Nov 21, 2017 2:32 pm
firstprevious123nextlast

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at