| Price2,827.43 EUR | chg. 1D+25.270 (+0.90%) | High2,829.65 EUR | Low2,801.41 EUR | Last updateMar 05, 2021 19:19:21.690 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 25 from 70 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1FUS7 0,5% Dividendenaktien WinnerISIN AT0000A1FUS7 growth and coupon orientated+0.14% | 0,5% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 105.260 106.760 | EUR | +0.14% | 2,827.43 | Mar 05, 2021 17:21:25.833 | |
| AT0000A1FUR9 0,75% Dividendenaktien WinnerISIN AT0000A1FUR9 growth and coupon orientated+0.09% | 0,75% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 103.770 105.270 | EUR | +0.09% | 2,827.43 | Mar 05, 2021 17:21:25.833 | |
| AT0000A2D8F1 3 % Europa/Global Bonus&Sicherheit 4ISIN AT0000A2D8F1 Bonus Certificate with Coupon-0.18% | 3 % Europa/Global Bonus&Sicherheit 4 | Bonus Certificate | Apr 07, 2025 | 106.020 107.520 | EUR | -0.18% | - | Mar 05, 2021 17:21:25.835 | |
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon-0.15% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 100.500 102.000 | EUR | -0.15% | - | Mar 05, 2021 17:21:25.833 | |
| AT0000A23GJ5 3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A23GJ5 Bonus Certificate with Coupon-0.17% | 3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Oct 19, 2023 | 99.880 101.380 | EUR | -0.17% | - | Mar 05, 2021 17:21:25.833 | |
| AT0000A2CMW1 3% Europa/Global Bonus&Sicherheit 3ISIN AT0000A2CMW1 Bonus Certificate with Coupon+2.90% | 3% Europa/Global Bonus&Sicherheit 3 | Bonus Certificate | Mar 07, 2025 | 100.170 - | EUR | +2.90% | - | Mar 05, 2021 17:21:25.835 | |
| AT0000A284P0 3,05% Europa/Global Bonus&SicherheitISIN AT0000A284P0 Bonus Certificate with Coupon+0.01% | 3,05% Europa/Global Bonus&Sicherheit | Bonus Certificate | Jun 06, 2024 | 98.900 100.400 | EUR | +0.01% | - | Mar 05, 2021 17:21:25.833 | |
| AT0000A23SD3 3,1% Europa / Global Bonus & SicherheitISIN AT0000A23SD3 Bonus Certificate with Coupon-0.21% | 3,1% Europa / Global Bonus & Sicherheit | Bonus Certificate | Nov 20, 2023 | 99.790 101.290 | EUR | -0.21% | - | Mar 05, 2021 17:21:25.833 | |
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon-0.19% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 100.010 101.510 | EUR | -0.19% | - | Mar 05, 2021 17:21:25.833 | |
| AT0000A279L9 3,15% Europa / Global Bonus & SicherheitISIN AT0000A279L9 Bonus Certificate with Coupon-0.07% | 3,15% Europa / Global Bonus & Sicherheit | Bonus Certificate | May 07, 2024 | 96.920 98.420 | EUR | -0.07% | - | Mar 05, 2021 17:21:25.833 | |
| AT0000A1Z7Z6 3,3% Europa / Global Bonus&SicherheitISIN AT0000A1Z7Z6 Bonus Certificate with Coupon-0.16% | 3,3% Europa / Global Bonus&Sicherheit | Bonus Certificate | Feb 01, 2023 | 99.380 100.880 | EUR | -0.16% | - | Mar 05, 2021 17:21:25.833 | |
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon-0.17% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 101.390 102.890 | EUR | -0.17% | - | Mar 05, 2021 17:21:25.833 | |
| AT0000A20C05 3,35% Europa / Global Bonus&SicherheitISIN AT0000A20C05 Bonus Certificate with Coupon-0.18% | 3,35% Europa / Global Bonus&Sicherheit | Bonus Certificate | Apr 26, 2023 | 102.400 103.900 | EUR | -0.18% | - | Mar 05, 2021 17:21:25.833 | |
| AT0000A1YYF7 3,4% Europa / Global Bonus&SicherheitISIN AT0000A1YYF7 Bonus Certificate with Coupon-0.12% | 3,4% Europa / Global Bonus&Sicherheit | Bonus Certificate | Dec 12, 2022 | 100.470 101.970 | EUR | -0.12% | - | Mar 05, 2021 17:21:25.833 | |
| AT0000A21KQ6 3,5 % SVETOVÉ INDEXY BONUSISIN AT0000A21KQ6 Bonus Certificate with Coupon-0.15% | 3,5 % SVETOVÉ INDEXY BONUS | Bonus Certificate | Jun 29, 2022 | 99.880 102.880 | CZK | -0.15% | - | Mar 05, 2021 17:24:39.207 | |
| AT0000A219Q4 Best Entry Dividendenaktien Winner 90%ISIN AT0000A219Q4 growth orientated+0.22% | Best Entry Dividendenaktien Winner 90% | Capital Protection Certificate | Sep 29, 2023 | 103.550 105.050 | EUR | +0.22% | 2,827.43 | Mar 05, 2021 17:21:25.835 | |
| AT0000A256C6 Best Entry Dividendenaktien Winner II 90%ISIN AT0000A256C6 growth orientated+0.40% | Best Entry Dividendenaktien Winner II 90% | Capital Protection Certificate | Jan 18, 2024 | 103.270 104.770 | EUR | +0.40% | 2,827.43 | Mar 05, 2021 17:21:25.835 | |
| AT0000A26978 Best Entry Garant Dividendových akciíISIN AT0000A26978 growth orientated+0.33% | Best Entry Garant Dividendových akcií | Capital Protection Certificate | Feb 28, 2024 | 102.520 105.520 | CZK | +0.33% | 2,827.43 | Mar 05, 2021 17:45:43.854 | |
| AT0000A2AE07 Certyfikat Gwarantowany Ekspresowy Typu Safe Stoxx® Global Select Dividend 100ISIN AT0000A2AE07 coupon orientated+0.23% | Certyfikat Gwarantowany Ekspresowy Typu Safe Stoxx® Global Select Dividend 100 | Capital Protection Certificate | Sep 30, 2024 | 1,017.000 1,037.000 | PLN | +0.23% | 2,827.43 | Mar 05, 2021 17:21:25.835 | |
| AT0000A1C782 Dividendenaktien BondISIN AT0000A1C782 coupon orientated+0.32% | Dividendenaktien Bond | Capital Protection Certificate | Aug 17, 2022 | 108.460 109.960 | EUR | +0.32% | 2,827.43 | Mar 05, 2021 17:21:25.834 | |
| AT0000A1FQ58 Dividendenaktien Bond 2ISIN AT0000A1FQ58 coupon orientated+0.21% | Dividendenaktien Bond 2 | Capital Protection Certificate | Aug 17, 2022 | 116.300 117.800 | EUR | +0.21% | 2,827.43 | Mar 05, 2021 17:46:44.482 | |
| AT0000A1H2R6 Dividendenaktien Bond 3ISIN AT0000A1H2R6 coupon orientated+0.14% | Dividendenaktien Bond 3 | Capital Protection Certificate | Dec 12, 2022 | 118.650 120.150 | EUR | +0.14% | 2,827.43 | Mar 05, 2021 17:21:25.834 | |
| AT0000A2HQF6 Dividendenaktien Bond 90 % IIIISIN AT0000A2HQF6 coupon orientated+0.15% | Dividendenaktien Bond 90 % III | Capital Protection Certificate | Aug 29, 2028 | 106.760 108.260 | EUR | +0.15% | 2,827.43 | Mar 05, 2021 17:21:25.837 | |
| AT0000A2HVN0 Dividendenaktien Bond 90 % IVISIN AT0000A2HVN0 coupon orientated+0.02% | Dividendenaktien Bond 90 % IV | Capital Protection Certificate | Sep 25, 2028 | 106.830 108.330 | EUR | +0.02% | 2,827.43 | Mar 05, 2021 17:21:25.837 | |
| AT0000A2J322 Dividendenaktien Bond 90 % VISIN AT0000A2J322 coupon orientated-0.12% | Dividendenaktien Bond 90 % V | Capital Protection Certificate | Sep 25, 2028 | 104.990 106.490 | EUR | -0.12% | 2,827.43 | Mar 05, 2021 17:21:25.837 |
