| Price2,905.13 EUR | chg. 1D-7.860 (-0.27%) | High2,925.55 EUR | Low2,903.56 EUR | Last updateNov 19, 2019 19:19:23.441 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 25 from 60 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1FUS7 0,5% Dividendenaktien WinnerISIN AT0000A1FUS7 growth and coupon orientated-0.05% | 0,5% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 108.540 110.040 | EUR | -0.05% | 2,905.13 | Nov 19, 2019 16:54:51.907 | |
| AT0000A1FUR9 0,75% Dividendenaktien WinnerISIN AT0000A1FUR9 growth and coupon orientated-0.04% | 0,75% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 106.640 108.140 | EUR | -0.04% | 2,905.13 | Nov 19, 2019 16:54:51.905 | |
| AT0000A1CB82 2% TOP Dividendenaktien Bonus&SicherheitISIN AT0000A1CB82 Bonus Certificate with Coupon-0.04% | 2% TOP Dividendenaktien Bonus&Sicherheit | Bonus Certificate | Feb 20, 2020 | 103.280 104.780 | EUR | -0.04% | 2,905.13 | Nov 19, 2019 16:42:37.279 | |
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon-0.03% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 103.150 104.650 | EUR | -0.03% | - | Nov 19, 2019 16:41:39.174 | |
| AT0000A23GJ5 3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A23GJ5 Bonus Certificate with Coupon-0.03% | 3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Oct 19, 2023 | 103.050 104.550 | EUR | -0.03% | - | Nov 19, 2019 16:28:39.200 | |
| AT0000A284P0 3,05% Europa/Global Bonus&SicherheitISIN AT0000A284P0 Bonus Certificate with Coupon0.00% | 3,05% Europa/Global Bonus&Sicherheit | Bonus Certificate | Jun 06, 2024 | 103.400 104.900 | EUR | 0.00% | - | Nov 19, 2019 16:50:08.312 | |
| AT0000A23SD3 3,1% Europa / Global Bonus & SicherheitISIN AT0000A23SD3 Bonus Certificate with Coupon+0.01% | 3,1% Europa / Global Bonus & Sicherheit | Bonus Certificate | Nov 20, 2023 | 103.320 - | EUR | +0.01% | - | Nov 19, 2019 16:30:16.046 | |
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon+0.02% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 105.880 107.380 | EUR | +0.02% | - | Nov 19, 2019 16:41:39.259 | |
| AT0000A279L9 3,15% Europa / Global Bonus & SicherheitISIN AT0000A279L9 Bonus Certificate with Coupon0.00% | 3,15% Europa / Global Bonus & Sicherheit | Bonus Certificate | May 07, 2024 | 103.450 104.950 | EUR | 0.00% | - | Nov 19, 2019 16:45:03.160 | |
| AT0000A1Z7Z6 3,3% Europa / Global Bonus&SicherheitISIN AT0000A1Z7Z6 Bonus Certificate with Coupon-0.04% | 3,3% Europa / Global Bonus&Sicherheit | Bonus Certificate | Feb 01, 2023 | 104.680 106.180 | EUR | -0.04% | - | Nov 19, 2019 16:56:38.543 | |
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon+0.03% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 104.330 105.830 | EUR | +0.03% | - | Nov 19, 2019 16:35:04.562 | |
| AT0000A20C05 3,35% Europa / Global Bonus&SicherheitISIN AT0000A20C05 Bonus Certificate with Coupon0.00% | 3,35% Europa / Global Bonus&Sicherheit | Bonus Certificate | Apr 26, 2023 | 105.120 106.620 | EUR | 0.00% | - | Nov 19, 2019 16:41:39.437 | |
| AT0000A1YYF7 3,4% Europa / Global Bonus&SicherheitISIN AT0000A1YYF7 Bonus Certificate with Coupon-0.03% | 3,4% Europa / Global Bonus&Sicherheit | Bonus Certificate | Dec 12, 2022 | 104.870 106.370 | EUR | -0.03% | - | Nov 19, 2019 16:28:42.523 | |
| AT0000A21KQ6 3,5 % SVETOVÉ INDEXY BONUSISIN AT0000A21KQ6 Bonus Certificate with Coupon-0.12% | 3,5 % SVETOVÉ INDEXY BONUS | Bonus Certificate | Jun 29, 2022 | 99.080 102.080 | CZK | -0.12% | - | Nov 19, 2019 16:45:39.461 | |
| AT0000A219Q4 Best Entry Dividendenaktien Winner 90%ISIN AT0000A219Q4 growth orientated-0.09% | Best Entry Dividendenaktien Winner 90% | Capital Protection Certificate | Sep 29, 2023 | 101.140 102.640 | EUR | -0.09% | 2,905.13 | Nov 19, 2019 16:50:24.694 | |
| AT0000A256C6 Best Entry Dividendenaktien Winner II 90%ISIN AT0000A256C6 growth orientated-0.05% | Best Entry Dividendenaktien Winner II 90% | Capital Protection Certificate | Jan 18, 2024 | 100.980 102.480 | EUR | -0.05% | 2,905.13 | Nov 19, 2019 16:55:37.358 | |
| AT0000A26978 Best Entry Garant Dividendových akciíISIN AT0000A26978 growth orientated-0.10% | Best Entry Garant Dividendových akcií | Capital Protection Certificate | Feb 28, 2024 | 96.810 99.810 | CZK | -0.10% | 2,905.13 | Nov 19, 2019 16:55:37.313 | |
| AT0000A2AE07 Certyfikat Gwarantowany Ekspresowy Typu Safe Stoxx® Global Select Dividend 100ISIN AT0000A2AE07 coupon orientated-0.06% | Certyfikat Gwarantowany Ekspresowy Typu Safe Stoxx® Global Select Dividend 100 | Capital Protection Certificate | Sep 30, 2024 | 973.250 - | PLN | -0.06% | 2,905.13 | Nov 19, 2019 16:43:41.250 | |
| AT0000A1C782 Dividendenaktien BondISIN AT0000A1C782 coupon orientated-0.12% | Dividendenaktien Bond | Capital Protection Certificate | Aug 17, 2022 | 105.760 107.260 | EUR | -0.12% | 2,905.13 | Nov 19, 2019 16:56:20.566 | |
| AT0000A1FQ58 Dividendenaktien Bond 2ISIN AT0000A1FQ58 coupon orientated-0.13% | Dividendenaktien Bond 2 | Capital Protection Certificate | Aug 17, 2022 | 112.860 114.360 | EUR | -0.13% | 2,905.13 | Nov 19, 2019 16:57:09.447 | |
| AT0000A1H2R6 Dividendenaktien Bond 3ISIN AT0000A1H2R6 coupon orientated-0.17% | Dividendenaktien Bond 3 | Capital Protection Certificate | Dec 12, 2022 | 114.700 116.200 | EUR | -0.17% | 2,905.13 | Nov 19, 2019 16:35:06.598 | |
| AT0000A1HES7 Dividendenaktien Bond GlobalISIN AT0000A1HES7 coupon orientated-0.11% | Dividendenaktien Bond Global | Capital Protection Certificate | Dec 28, 2022 | 112.800 114.300 | EUR | -0.11% | 2,905.13 | Nov 19, 2019 16:57:54.878 | |
| AT0000A1CB90 Dividendenaktien Bonus&SicherheitISIN AT0000A1CB90 Bonus Certificate with Cap0.00% | Dividendenaktien Bonus&Sicherheit | Bonus Certificate | Feb 24, 2020 | 124.540 126.040 | EUR | 0.00% | 2,905.13 | Nov 19, 2019 08:00:00.336 | |
| AT0000A29667 Dividendenaktien Winner 10ISIN AT0000A29667 growth orientated-0.04% | Dividendenaktien Winner 10 | Capital Protection Certificate | Sep 05, 2029 | 100.030 101.530 | EUR | -0.04% | 2,905.13 | Nov 19, 2019 16:41:41.259 | |
| AT0000A1FG35 Dividendenaktien Winner 100%ISIN AT0000A1FG35 growth orientated-0.05% | Dividendenaktien Winner 100% | Capital Protection Certificate | Aug 02, 2021 | 102.530 104.030 | EUR | -0.05% | 2,905.13 | Nov 19, 2019 16:35:00.825 |
