| Price2,843.52 EUR | chg. 1D+46.660 (+1.67%) | High2,845.62 EUR | Low2,808.58 EUR | Last updateOct 11, 2019 18:19:28.835 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 25 from 62 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1FUS7 0,5% Dividendenaktien WinnerISIN AT0000A1FUS7 growth and coupon orientated+0.47% | 0,5% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 107.480 108.980 | EUR | +0.47% | 2,843.52 | Oct 11, 2019 15:59:40.795 | |
| AT0000A1FUR9 0,75% Dividendenaktien WinnerISIN AT0000A1FUR9 growth and coupon orientated+0.29% | 0,75% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 105.910 107.410 | EUR | +0.29% | 2,843.52 | Oct 11, 2019 15:49:50.585 | |
| AT0000A1CB82 2% TOP Dividendenaktien Bonus&SicherheitISIN AT0000A1CB82 Bonus Certificate with Coupon-0.20% | 2% TOP Dividendenaktien Bonus&Sicherheit | Bonus Certificate | Feb 20, 2020 | 102.680 104.180 | EUR | -0.20% | 2,843.52 | Oct 11, 2019 15:49:08.674 | |
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon+0.58% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 102.380 103.880 | EUR | +0.58% | - | Oct 11, 2019 15:45:43.490 | |
| AT0000A23GJ5 3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A23GJ5 Bonus Certificate with Coupon+0.55% | 3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Oct 19, 2023 | 105.280 106.780 | EUR | +0.55% | - | Oct 11, 2019 15:59:42.114 | |
| AT0000A284P0 3,05% Europa/Global Bonus&SicherheitISIN AT0000A284P0 Bonus Certificate with Coupon+0.63% | 3,05% Europa/Global Bonus&Sicherheit | Bonus Certificate | Jun 06, 2024 | 102.050 103.550 | EUR | +0.63% | - | Oct 11, 2019 15:53:56.763 | |
| AT0000A23SD3 3,1% Europa / Global Bonus & SicherheitISIN AT0000A23SD3 Bonus Certificate with Coupon+0.66% | 3,1% Europa / Global Bonus & Sicherheit | Bonus Certificate | Nov 20, 2023 | 105.860 107.360 | EUR | +0.66% | - | Oct 11, 2019 15:56:44.519 | |
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon+0.40% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 106.050 107.550 | EUR | +0.40% | - | Oct 11, 2019 15:59:42.066 | |
| AT0000A279L9 3,15% Europa / Global Bonus & SicherheitISIN AT0000A279L9 Bonus Certificate with Coupon+0.61% | 3,15% Europa / Global Bonus & Sicherheit | Bonus Certificate | May 07, 2024 | 101.950 103.450 | EUR | +0.61% | - | Oct 11, 2019 15:45:43.516 | |
| AT0000A1Z7Z6 3,3% Europa / Global Bonus&SicherheitISIN AT0000A1Z7Z6 Bonus Certificate with Coupon+0.54% | 3,3% Europa / Global Bonus&Sicherheit | Bonus Certificate | Feb 01, 2023 | 103.750 105.250 | EUR | +0.54% | - | Oct 11, 2019 15:35:04.809 | |
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon+0.55% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 103.530 105.030 | EUR | +0.55% | - | Oct 11, 2019 15:46:47.440 | |
| AT0000A20C05 3,35% Europa / Global Bonus&SicherheitISIN AT0000A20C05 Bonus Certificate with Coupon+0.57% | 3,35% Europa / Global Bonus&Sicherheit | Bonus Certificate | Apr 26, 2023 | 104.350 105.850 | EUR | +0.57% | - | Oct 11, 2019 15:48:46.470 | |
| AT0000A1YYF7 3,4% Europa / Global Bonus&SicherheitISIN AT0000A1YYF7 Bonus Certificate with Coupon+0.49% | 3,4% Europa / Global Bonus&Sicherheit | Bonus Certificate | Dec 12, 2022 | 104.050 105.550 | EUR | +0.49% | - | Oct 11, 2019 15:32:48.802 | |
| AT0000A21KQ6 3,5 % SVETOVÉ INDEXY BONUSISIN AT0000A21KQ6 Bonus Certificate with Coupon+0.56% | 3,5 % SVETOVÉ INDEXY BONUS | Bonus Certificate | Jun 29, 2022 | 97.130 100.130 | CZK | +0.56% | - | Oct 11, 2019 15:46:47.457 | |
| AT0000A19PL0 4,15% Dividendenaktien Bonus&SicherheitISIN AT0000A19PL0 Bonus Certificate with Coupon- | 4,15% Dividendenaktien Bonus&Sicherheit | Bonus Certificate | Oct 17, 2019 | - - | EUR | - | 2,843.52 | - | |
| AT0000A1A1M6 4,15% Dividendenaktien Bonus&Sicherheit 2ISIN AT0000A1A1M6 Bonus Certificate with Coupon0.00% | 4,15% Dividendenaktien Bonus&Sicherheit 2 | Bonus Certificate | Nov 18, 2019 | 102.650 104.150 | EUR | 0.00% | 2,843.52 | Oct 11, 2019 07:06:38.867 | |
| AT0000A219Q4 Best Entry Dividendenaktien Winner 90%ISIN AT0000A219Q4 growth orientated+0.96% | Best Entry Dividendenaktien Winner 90% | Capital Protection Certificate | Sep 29, 2023 | 99.790 101.290 | EUR | +0.96% | 2,843.52 | Oct 11, 2019 15:59:34.292 | |
| AT0000A256C6 Best Entry Dividendenaktien Winner II 90%ISIN AT0000A256C6 growth orientated+0.54% | Best Entry Dividendenaktien Winner II 90% | Capital Protection Certificate | Jan 18, 2024 | 100.330 101.830 | EUR | +0.54% | 2,843.52 | Oct 11, 2019 15:59:34.246 | |
| AT0000A26978 Best Entry Garant Dividendových akciíISIN AT0000A26978 growth orientated+0.06% | Best Entry Garant Dividendových akcií | Capital Protection Certificate | Feb 28, 2024 | 96.880 99.880 | CZK | +0.06% | 2,843.52 | Oct 11, 2019 15:59:34.267 | |
| AT0000A19YN8 Bonus na Index Dividendovych AkciiISIN AT0000A19YN8 Bonus Certificate with Cap+0.01% | Bonus na Index Dividendovych Akcii | Bonus Certificate | Oct 28, 2019 | 119.790 122.790 | CZK | +0.01% | 2,843.52 | Oct 11, 2019 07:06:38.937 | |
| AT0000A2AE07 Certyfikat Gwarantowany Ekspresowy Typu Safe Stoxx® Global Select Dividend 100ISIN AT0000A2AE07 coupon orientated+0.09% | Certyfikat Gwarantowany Ekspresowy Typu Safe Stoxx® Global Select Dividend 100 | Capital Protection Certificate | Sep 30, 2024 | 961.440 - | PLN | +0.09% | 2,843.52 | Oct 11, 2019 15:57:07.122 | |
| AT0000A1C782 Dividendenaktien BondISIN AT0000A1C782 coupon orientated+0.69% | Dividendenaktien Bond | Capital Protection Certificate | Aug 17, 2022 | 104.780 106.280 | EUR | +0.69% | 2,843.52 | Oct 11, 2019 15:57:07.315 | |
| AT0000A1FQ58 Dividendenaktien Bond 2ISIN AT0000A1FQ58 coupon orientated+1.12% | Dividendenaktien Bond 2 | Capital Protection Certificate | Aug 17, 2022 | 110.720 112.220 | EUR | +1.12% | 2,843.52 | Oct 11, 2019 15:49:34.976 | |
| AT0000A1H2R6 Dividendenaktien Bond 3ISIN AT0000A1H2R6 coupon orientated+1.10% | Dividendenaktien Bond 3 | Capital Protection Certificate | Dec 12, 2022 | 112.870 114.370 | EUR | +1.10% | 2,843.52 | Oct 11, 2019 15:50:39.118 | |
| AT0000A1HES7 Dividendenaktien Bond GlobalISIN AT0000A1HES7 coupon orientated+1.02% | Dividendenaktien Bond Global | Capital Protection Certificate | Dec 28, 2022 | 111.210 112.710 | EUR | +1.02% | 2,843.52 | Oct 11, 2019 15:59:58.653 |
