| Price2,675.01 EUR | chg. 1D+33.140 (+1.25%) | High2,676.78 EUR | Low2,649.91 EUR | Last updateAug 16, 2019 18:19:33.282 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 25 from 62 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1FUS7 0,5% Dividendenaktien WinnerISIN AT0000A1FUS7 growth and coupon orientated+0.33% | 0,5% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 105.670 107.170 | EUR | +0.33% | 2,675.01 | Aug 16, 2019 15:54:28.477 | |
| AT0000A1FUR9 0,75% Dividendenaktien WinnerISIN AT0000A1FUR9 growth and coupon orientated+0.19% | 0,75% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 105.150 106.650 | EUR | +0.19% | 2,675.01 | Aug 16, 2019 15:53:38.431 | |
| AT0000A1CB82 2% TOP Dividendenaktien Bonus&SicherheitISIN AT0000A1CB82 Bonus Certificate with Coupon+0.26% | 2% TOP Dividendenaktien Bonus&Sicherheit | Bonus Certificate | Feb 20, 2020 | 101.760 103.260 | EUR | +0.26% | 2,675.01 | Aug 16, 2019 15:52:24.865 | |
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon+0.80% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 103.830 105.330 | EUR | +0.80% | - | Aug 16, 2019 15:53:38.430 | |
| AT0000A23GJ5 3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A23GJ5 Bonus Certificate with Coupon+0.80% | 3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Oct 19, 2023 | 103.880 105.380 | EUR | +0.80% | - | Aug 16, 2019 15:48:38.473 | |
| AT0000A284P0 3,05% Europa/Global Bonus&SicherheitISIN AT0000A284P0 Bonus Certificate with Coupon+1.16% | 3,05% Europa/Global Bonus&Sicherheit | Bonus Certificate | Jun 06, 2024 | 99.570 101.070 | EUR | +1.16% | - | Aug 16, 2019 15:48:39.802 | |
| AT0000A23SD3 3,1% Europa / Global Bonus & SicherheitISIN AT0000A23SD3 Bonus Certificate with Coupon+0.71% | 3,1% Europa / Global Bonus & Sicherheit | Bonus Certificate | Nov 20, 2023 | 104.020 105.520 | EUR | +0.71% | - | Aug 16, 2019 15:52:38.572 | |
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon+0.68% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 105.390 106.890 | EUR | +0.68% | - | Aug 16, 2019 15:51:39.700 | |
| AT0000A279L9 3,15% Europa / Global Bonus & SicherheitISIN AT0000A279L9 Bonus Certificate with Coupon+1.21% | 3,15% Europa / Global Bonus & Sicherheit | Bonus Certificate | May 07, 2024 | 99.790 101.290 | EUR | +1.21% | - | Aug 16, 2019 15:52:39.680 | |
| AT0000A1Z7Z6 3,3% Europa / Global Bonus&SicherheitISIN AT0000A1Z7Z6 Bonus Certificate with Coupon+0.74% | 3,3% Europa / Global Bonus&Sicherheit | Bonus Certificate | Feb 01, 2023 | 102.260 103.760 | EUR | +0.74% | - | Aug 16, 2019 15:51:38.892 | |
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon+0.77% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 102.060 103.560 | EUR | +0.77% | - | Aug 16, 2019 15:34:38.381 | |
| AT0000A20C05 3,35% Europa / Global Bonus&SicherheitISIN AT0000A20C05 Bonus Certificate with Coupon+0.50% | 3,35% Europa / Global Bonus&Sicherheit | Bonus Certificate | Apr 26, 2023 | 102.980 104.480 | EUR | +0.50% | - | Aug 16, 2019 15:56:38.572 | |
| AT0000A1YYF7 3,4% Europa / Global Bonus&SicherheitISIN AT0000A1YYF7 Bonus Certificate with Coupon+0.71% | 3,4% Europa / Global Bonus&Sicherheit | Bonus Certificate | Dec 12, 2022 | 102.660 104.160 | EUR | +0.71% | - | Aug 16, 2019 15:35:06.959 | |
| AT0000A21KQ6 3,5 % SVETOVÉ INDEXY BONUSISIN AT0000A21KQ6 Bonus Certificate with Coupon+0.41% | 3,5 % SVETOVÉ INDEXY BONUS | Bonus Certificate | Jun 29, 2022 | 96.840 99.840 | CZK | +0.41% | - | Aug 16, 2019 15:53:38.575 | |
| AT0000A19PL0 4,15% Dividendenaktien Bonus&SicherheitISIN AT0000A19PL0 Bonus Certificate with Coupon-0.01% | 4,15% Dividendenaktien Bonus&Sicherheit | Bonus Certificate | Oct 17, 2019 | 102.500 104.000 | EUR | -0.01% | 2,675.01 | Aug 16, 2019 07:00:00.332 | |
| AT0000A1A1M6 4,15% Dividendenaktien Bonus&Sicherheit 2ISIN AT0000A1A1M6 Bonus Certificate with Coupon0.00% | 4,15% Dividendenaktien Bonus&Sicherheit 2 | Bonus Certificate | Nov 18, 2019 | 102.310 103.810 | EUR | 0.00% | 2,675.01 | Aug 16, 2019 07:00:01.079 | |
| AT0000A219Q4 Best Entry Dividendenaktien Winner 90%ISIN AT0000A219Q4 growth orientated+0.64% | Best Entry Dividendenaktien Winner 90% | Capital Protection Certificate | Sep 29, 2023 | 96.770 98.270 | EUR | +0.64% | 2,675.01 | Aug 16, 2019 15:54:35.328 | |
| AT0000A256C6 Best Entry Dividendenaktien Winner II 90%ISIN AT0000A256C6 growth orientated+0.35% | Best Entry Dividendenaktien Winner II 90% | Capital Protection Certificate | Jan 18, 2024 | 98.960 100.460 | EUR | +0.35% | 2,675.01 | Aug 16, 2019 15:47:31.509 | |
| AT0000A26978 Best Entry Garant Dividendových akciíISIN AT0000A26978 growth orientated-0.02% | Best Entry Garant Dividendových akcií | Capital Protection Certificate | Feb 28, 2024 | 98.180 101.180 | CZK | -0.02% | 2,675.01 | Aug 16, 2019 15:52:43.611 | |
| AT0000A19YN8 Bonus na Index Dividendovych AkciiISIN AT0000A19YN8 Bonus Certificate with Cap+0.01% | Bonus na Index Dividendovych Akcii | Bonus Certificate | Oct 28, 2019 | 119.400 122.400 | CZK | +0.01% | 2,675.01 | Aug 16, 2019 07:00:00.911 | |
| AT0000A1C782 Dividendenaktien BondISIN AT0000A1C782 coupon orientated+0.43% | Dividendenaktien Bond | Capital Protection Certificate | Aug 17, 2022 | 102.990 104.490 | EUR | +0.43% | 2,675.01 | Aug 16, 2019 15:57:52.289 | |
| AT0000A1FQ58 Dividendenaktien Bond 2ISIN AT0000A1FQ58 coupon orientated+0.31% | Dividendenaktien Bond 2 | Capital Protection Certificate | Aug 17, 2022 | 105.790 107.290 | EUR | +0.31% | 2,675.01 | Aug 16, 2019 15:53:10.997 | |
| AT0000A1H2R6 Dividendenaktien Bond 3ISIN AT0000A1H2R6 coupon orientated+0.40% | Dividendenaktien Bond 3 | Capital Protection Certificate | Dec 12, 2022 | 108.160 109.660 | EUR | +0.40% | 2,675.01 | Aug 16, 2019 15:51:11.694 | |
| AT0000A1HES7 Dividendenaktien Bond GlobalISIN AT0000A1HES7 coupon orientated+0.48% | Dividendenaktien Bond Global | Capital Protection Certificate | Dec 28, 2022 | 107.640 109.140 | EUR | +0.48% | 2,675.01 | Aug 16, 2019 15:57:50.530 | |
| AT0000A1CB90 Dividendenaktien Bonus&SicherheitISIN AT0000A1CB90 Bonus Certificate with Cap+0.05% | Dividendenaktien Bonus&Sicherheit | Bonus Certificate | Feb 24, 2020 | 124.500 126.000 | EUR | +0.05% | 2,675.01 | Aug 16, 2019 15:54:57.815 |
