Index TECDAX PERFORMANCE INDEX
| Price3,318.38 EUR | chg. 1D+31.470 (+0.96%) | High3,332.14 EUR | Low3,286.29 EUR | Last updateApr 24, 2024 13:52:22.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,318.380
Last update
Apr 24, 2024 13:52:22.000
chg. 1D
+31.470 (+0.96%)
Previous close
3,286.910
Open Value
3,288.110
High
3,332.140
Low
3,286.290
Volume
19,271,901.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.96%
1 week
-0.16%
1 month
-3.98%
1 year
+0.36%
3 year
-6.59%
5 year
+15.96%
Current year
-1.51%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
26.89%
Volatility 1 month
14.63%
Volatility 3 months
13.69%
Volatility 6 months
14.24%
Volatility 1 year
14.81%
Volatility 3 years
19.69%
| Top | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 31.700 EUR | +6.36% |
| AIXTRON SE | 23.360 EUR | +3.13% |
| HENSOLDT AG NPV | 39.280 EUR | +2.45% |
| NEMETSCHEK SE | 83.600 EUR | +2.20% |
| SIEMENS HEALTHINEERS AG | 53.040 EUR | +1.69% |
| Flop | Last | Chg. % |
|---|---|---|
| EVOTEC AG | 9.650 EUR | -31.95% |
| ECKERT & ZIEGLER SE | 36.540 EUR | -2.09% |
| FREENET AG | 27.000 EUR | -1.10% |
| NORDEX SE | 12.720 EUR | -1.09% |
| CARL ZEISS MEDITEC AG | 101.600 EUR | -0.97% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.600 EUR | - - | +6.41% | -8.49% | GER | Apr 24, 2024 13:34:31.250 |
| DE000A0WMPJ6 | AIXTRON SE | 23.360 EUR | +0.710 +3.13% | -11.80% | -41.41% | GER | Apr 24, 2024 13:52:15.360 |
| DE0005104400 | ATOSS SOFTWARE AG | 241.000 EUR | -1.000 -0.41% | -9.70% | +15.79% | GER | Apr 24, 2024 13:50:29.140 |
| DE0005158703 | BECHTLE AG | 47.440 EUR | +0.540 +1.15% | -1.26% | +3.33% | GER | Apr 24, 2024 13:50:09.140 |
| DE0005419105 | CANCOM SE | 30.600 EUR | +0.500 +1.66% | +12.99% | +1.83% | GER | Apr 24, 2024 13:49:50.980 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 101.600 EUR | -1.000 -0.97% | -13.23% | +3.80% | GER | Apr 24, 2024 13:52:19.030 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.100 EUR | -0.040 -0.14% | +8.41% | -23.11% | GER | Apr 24, 2024 13:47:37.910 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.710 EUR | -0.040 -0.18% | -0.48% | 0.00% | GER | Apr 24, 2024 13:51:57.140 |
| DE0005659700 | ECKERT & ZIEGLER SE | 36.540 EUR | -0.780 -2.09% | 0.00% | -9.64% | GER | Apr 24, 2024 13:49:45.750 |
| DE0005313506 | ENERGIEKONTOR AG | 63.700 EUR | +0.400 +0.63% | -8.53% | -23.46% | GER | Apr 24, 2024 13:49:42.560 |
| DE0005664809 | EVOTEC AG | 9.650 EUR | -4.530 -31.95% | +4.07% | -33.36% | GER | Apr 24, 2024 13:52:20.710 |
| DE000A0Z2ZZ5 | FREENET AG | 27.000 EUR | -0.300 -1.10% | +8.68% | +7.73% | GER | Apr 24, 2024 13:48:43.220 |
| DE000HAG0005 | HENSOLDT AG NPV | 39.280 EUR | +0.940 +2.45% | +3.34% | +57.13% | GER | Apr 24, 2024 13:50:41.810 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 31.700 EUR | +1.895 +6.36% | -4.52% | -21.15% | GER | Apr 24, 2024 13:52:18.490 |
| DE000A2NB601 | JENOPTIK AG | 25.000 EUR | -0.120 -0.48% | -16.71% | -11.67% | GER | Apr 24, 2024 13:47:02.930 |
| AT0000A0E9W5 | KONTRON AG | 19.320 EUR | -0.140 -0.72% | -11.55% | -9.49% | GER | Apr 24, 2024 13:46:45.520 |
| DE0006632003 | MORPHOSYS AG | 67.750 EUR | - - | +0.85% | +99.26% | GER | Apr 24, 2024 13:51:31.550 |
| DE000A3H2200 | NAGARRO SE | 70.700 EUR | +0.800 +1.14% | -7.48% | -20.07% | GER | Apr 24, 2024 13:41:05.910 |
| DE0006452907 | NEMETSCHEK SE | 83.600 EUR | +1.800 +2.20% | -9.05% | +4.23% | GER | Apr 24, 2024 13:52:18.250 |
| DE000A0D6554 | NORDEX SE | 12.720 EUR | -0.140 -1.09% | +4.77% | +23.65% | GER | Apr 24, 2024 13:47:00.750 |
| DE000A0JBPG2 | PNE AG | 13.400 EUR | - - | -2.19% | -3.18% | GER | Apr 24, 2024 13:02:12.460 |
| NL0015001WM6 | QIAGEN NV | 39.065 EUR | +0.145 +0.37% | -2.66% | -4.18% | GER | Apr 24, 2024 13:52:22.220 |
| DE0007164600 | SAP SE | 176.680 EUR | +1.820 +1.04% | -3.01% | +25.37% | GER | Apr 24, 2024 13:52:22.370 |
| DE0007165631 | SARTORIUS AG VZ | 296.100 EUR | +4.400 +1.51% | -23.58% | -12.45% | GER | Apr 24, 2024 13:52:19.030 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 53.040 EUR | +0.880 +1.69% | -5.78% | -0.84% | GER | Apr 24, 2024 13:50:59.800 |
