Index TECDAX PERFORMANCE INDEX
Price3,290.65 EUR | chg. 1D-8.950 (-0.27%) | High3,302.05 EUR | Low3,269.66 EUR | Last updateApr 25, 2024 09:51:12.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ATOSS SOFTWARE AG | 246.500 EUR | +2.92% |
INFINEON TECHNOLOGIES AG | 32.200 EUR | +2.45% |
EVOTEC AG | 9.875 EUR | +2.44% |
SILTRONIC AG | 77.850 EUR | +0.58% |
NORDEX SE | 12.780 EUR | +0.47% |
NAGARRO SE | 71.200 EUR | +0.28% |
SIEMENS HEALTHINEERS AG | 52.900 EUR | +0.27% |
TEAMVIEWER AG | 12.445 EUR | +0.24% |
1&1 AG | 16.660 EUR | +0.12% |
Flop | Last | Chg. % |
---|---|---|
AIXTRON SE | 22.140 EUR | -3.02% |
HENSOLDT AG NPV | 38.020 EUR | -3.01% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.420 EUR | -2.34% |
SAP SE | 172.260 EUR | -1.88% |
SARTORIUS AG VZ | 287.800 EUR | -1.77% |
KONTRON AG | 19.060 EUR | -1.35% |
SUESS MICROTEC SE | 45.500 EUR | -1.09% |
BECHTLE AG | 46.620 EUR | -1.02% |
QIAGEN NV | 38.220 EUR | -0.92% |
NEMETSCHEK SE | 82.000 EUR | -0.91% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.660 EUR | +0.020 +0.12% | +6.67% | -8.27% | GER | Apr 25, 2024 09:20:46.330 |
DE000A0WMPJ6 | AIXTRON SE | 22.140 EUR | -0.690 -3.02% | -11.10% | -40.95% | GER | Apr 25, 2024 09:51:05.100 |
DE0005104400 | ATOSS SOFTWARE AG | 246.500 EUR | +7.000 +2.92% | -10.63% | +14.59% | GER | Apr 25, 2024 09:15:46.260 |
DE0005158703 | BECHTLE AG | 46.620 EUR | -0.480 -1.02% | -0.84% | +3.77% | GER | Apr 25, 2024 09:50:53.850 |
DE0005419105 | CANCOM SE | 30.040 EUR | -0.220 -0.73% | +13.59% | +2.37% | GER | Apr 25, 2024 09:24:29.470 |
DE0005313704 | CARL ZEISS MEDITEC AG | 99.900 EUR | -0.500 -0.50% | -15.10% | +1.58% | GER | Apr 25, 2024 09:48:17.820 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.420 EUR | -0.680 -2.34% | +8.26% | -23.22% | GER | Apr 25, 2024 09:38:16.410 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.750 EUR | -0.020 -0.09% | -0.39% | +0.09% | GER | Apr 25, 2024 09:49:27.570 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.300 EUR | -0.200 -0.55% | -2.20% | -11.62% | GER | Apr 25, 2024 09:41:31.930 |
DE0005313506 | ENERGIEKONTOR AG | 62.900 EUR | -0.400 -0.63% | -8.53% | -23.46% | GER | Apr 25, 2024 09:47:33.100 |
DE0005664809 | EVOTEC AG | 9.875 EUR | +0.235 +2.44% | -29.25% | -54.70% | GER | Apr 25, 2024 09:51:04.410 |
DE000A0Z2ZZ5 | FREENET AG | 26.780 EUR | -0.160 -0.59% | +7.25% | +6.31% | GER | Apr 25, 2024 09:47:23.100 |
DE000HAG0005 | HENSOLDT AG NPV | 38.020 EUR | -1.180 -3.01% | +5.66% | +60.66% | GER | Apr 25, 2024 09:51:11.850 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 32.205 EUR | +0.775 +2.47% | +0.69% | -16.85% | GER | Apr 25, 2024 09:51:13.370 |
DE000A2NB601 | JENOPTIK AG | 24.720 EUR | -0.020 -0.08% | -17.97% | -13.01% | GER | Apr 25, 2024 09:33:25.450 |
AT0000A0E9W5 | KONTRON AG | 19.060 EUR | -0.260 -1.35% | -12.18% | -10.14% | GER | Apr 25, 2024 09:50:02.380 |
DE0006632003 | MORPHOSYS AG | 67.700 EUR | - - | +0.77% | +99.12% | GER | Apr 25, 2024 09:48:54.700 |
DE000A3H2200 | NAGARRO SE | 71.200 EUR | +0.200 +0.28% | -6.02% | -18.81% | GER | Apr 25, 2024 09:33:52.490 |
DE0006452907 | NEMETSCHEK SE | 82.000 EUR | -0.750 -0.91% | -7.99% | +5.44% | GER | Apr 25, 2024 09:48:35.310 |
DE000A0D6554 | NORDEX SE | 12.780 EUR | +0.060 +0.47% | +3.63% | +22.31% | GER | Apr 25, 2024 09:44:32.870 |
DE000A0JBPG2 | PNE AG | 13.340 EUR | -0.040 -0.30% | -2.34% | -3.32% | GER | Apr 25, 2024 09:17:36.420 |
NL0015001WM6 | QIAGEN NV | 38.220 EUR | -0.355 -0.92% | -3.53% | -5.03% | GER | Apr 25, 2024 09:49:15.670 |
DE0007164600 | SAP SE | 172.260 EUR | -3.300 -1.88% | -2.62% | +25.87% | GER | Apr 25, 2024 09:51:13.050 |
DE0007165631 | SARTORIUS AG VZ | 287.800 EUR | -5.200 -1.77% | -23.24% | -12.06% | GER | Apr 25, 2024 09:49:20.630 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.900 EUR | +0.140 +0.27% | -4.70% | +0.30% | GER | Apr 25, 2024 09:51:12.570 |