Index TECDAX PERFORMANCE INDEX
Price3,455.27 EUR | chg. 1D-2.090 (-0.06%) | High3,461.12 EUR | Low3,449.47 EUR | Last updateMar 28, 2024 08:54:18.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SARTORIUS AG VZ | 373.300 EUR | +2.55% |
ATOSS SOFTWARE AG | 277.000 EUR | +1.65% |
CANCOM SE | 26.940 EUR | +1.58% |
VERBIO SE | 20.680 EUR | +0.88% |
FREENET AG | 26.140 EUR | +0.54% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 64.000 EUR | -9.99% |
KONTRON AG | 21.100 EUR | -4.78% |
SMA SOLAR TECHNOLOGY AG | 55.200 EUR | -2.56% |
AIXTRON SE | 23.340 EUR | -2.38% |
NEMETSCHEK SE | 91.460 EUR | -1.66% |
SILTRONIC AG | 83.450 EUR | -1.36% |
SAP SE | 180.020 EUR | -1.11% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.700 EUR | -0.69% |
NORDEX SE | 12.075 EUR | -0.58% |
JENOPTIK AG | 28.980 EUR | -0.41% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.280 EUR | -0.020 -0.12% | -4.23% | -10.14% | GER | Mar 28, 2024 08:50:06.320 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.943 EUR | +0.053 +1.08% | -17.12% | -27.42% | GER | Mar 27, 2024 16:35:28.830 |
DE000A0WMPJ6 | AIXTRON SE | 23.340 EUR | -0.570 -2.38% | -25.44% | -38.15% | GER | Mar 28, 2024 08:53:57.300 |
DE0005104400 | ATOSS SOFTWARE AG | 277.000 EUR | +4.500 +1.65% | +17.46% | +30.38% | GER | Mar 28, 2024 08:44:28.090 |
DE0005158703 | BECHTLE AG | 48.500 EUR | +0.220 +0.46% | +1.17% | +6.37% | GER | Mar 28, 2024 08:50:05.260 |
DE0005419105 | CANCOM SE | 26.940 EUR | +0.420 +1.58% | -5.82% | -10.28% | GER | Mar 28, 2024 08:53:19.100 |
DE0005313704 | CARL ZEISS MEDITEC AG | 119.100 EUR | -0.300 -0.25% | +6.42% | +20.80% | GER | Mar 28, 2024 08:51:46.150 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.700 EUR | -0.200 -0.69% | -2.50% | -23.75% | GER | Mar 28, 2024 08:48:05.130 |
DE0005557508 | DEUTSCHE TELEKOM AG | 22.515 EUR | +0.110 +0.49% | +1.31% | +3.01% | GER | Mar 28, 2024 08:53:54.670 |
DE0005313506 | ENERGIEKONTOR AG | 64.000 EUR | -7.100 -9.99% | +5.33% | -14.03% | GER | Mar 28, 2024 08:54:09.990 |
DE0005664809 | EVOTEC AG | 14.365 EUR | -0.010 -0.07% | +2.06% | -32.45% | GER | Mar 28, 2024 08:50:45.270 |
DE000A0Z2ZZ5 | FREENET AG | 26.140 EUR | +0.140 +0.54% | +6.73% | +2.60% | GER | Mar 28, 2024 08:52:20.140 |
DE000HAG0005 | HENSOLDT AG NPV | 43.520 EUR | +0.220 +0.51% | +27.05% | +77.46% | GER | Mar 28, 2024 08:54:17.690 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 31.540 EUR | +0.065 +0.21% | -8.94% | -16.73% | GER | Mar 28, 2024 08:54:02.750 |
DE000A2NB601 | JENOPTIK AG | 28.980 EUR | -0.120 -0.41% | -2.81% | +2.32% | GER | Mar 28, 2024 08:47:25.240 |
AT0000A0E9W5 | KONTRON AG | 21.100 EUR | -1.060 -4.78% | +2.40% | +3.07% | GER | Mar 28, 2024 08:54:15.490 |
DE0006632003 | MORPHOSYS AG | 67.200 EUR | - - | +3.13% | +97.65% | GER | Mar 28, 2024 08:49:38.040 |
DE000A3H2200 | NAGARRO SE | 79.100 EUR | +0.250 +0.32% | -12.05% | -9.83% | GER | Mar 28, 2024 08:51:56.510 |
DE0006452907 | NEMETSCHEK SE | 91.460 EUR | -1.540 -1.66% | +7.42% | +18.50% | GER | Mar 28, 2024 08:49:03.820 |
DE000A0D6554 | NORDEX SE | 12.075 EUR | -0.070 -0.58% | +24.92% | +16.78% | GER | Mar 28, 2024 08:52:48.600 |
DE000A0JBPG2 | PNE AG | 13.460 EUR | -0.040 -0.30% | +1.35% | -2.46% | GER | Mar 28, 2024 08:50:52.130 |
NL0015001WM6 | QIAGEN NV | 39.490 EUR | +0.150 +0.38% | -1.69% | -3.15% | GER | Mar 28, 2024 08:52:20.200 |
DE0007164600 | SAP SE | 180.020 EUR | -2.020 -1.11% | +4.14% | +30.51% | GER | Mar 28, 2024 08:53:48.250 |
DE0007165631 | SARTORIUS AG VZ | 373.300 EUR | +9.300 +2.55% | +6.50% | +9.24% | GER | Mar 28, 2024 08:54:02.740 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 56.420 EUR | +0.040 +0.07% | +1.33% | +7.19% | GER | Mar 28, 2024 08:53:30.350 |