Index TECDAX PERFORMANCE INDEX
Price3,457.08 EUR | chg. 1D-0.280 (-0.01%) | High3,461.12 EUR | Low3,449.47 EUR | Last updateMar 28, 2024 08:28:03.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SARTORIUS AG VZ | 371.900 EUR | +2.17% |
ATOSS SOFTWARE AG | 276.000 EUR | +1.28% |
CANCOM SE | 26.760 EUR | +0.90% |
INFINEON TECHNOLOGIES AG | 31.680 EUR | +0.65% |
EVOTEC AG | 14.465 EUR | +0.63% |
FREENET AG | 26.120 EUR | +0.46% |
JENOPTIK AG | 29.180 EUR | +0.27% |
DEUTSCHE TELEKOM AG | 22.465 EUR | +0.27% |
SIEMENS HEALTHINEERS AG | 56.440 EUR | +0.11% |
MORPHOSYS AG | 67.220 EUR | +0.03% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 62.600 EUR | -11.95% |
KONTRON AG | 21.340 EUR | -3.70% |
SMA SOLAR TECHNOLOGY AG | 55.050 EUR | -2.82% |
AIXTRON SE | 23.400 EUR | -2.13% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.400 EUR | -1.73% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.280 EUR | -0.020 -0.12% | -4.23% | -10.14% | GER | Mar 28, 2024 08:24:44.550 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.943 EUR | +0.053 +1.08% | -17.12% | -27.42% | GER | Mar 27, 2024 16:35:28.830 |
DE000A0WMPJ6 | AIXTRON SE | 23.400 EUR | -0.510 -2.13% | -25.44% | -38.15% | GER | Mar 28, 2024 08:27:50.150 |
DE0005104400 | ATOSS SOFTWARE AG | 276.000 EUR | +3.500 +1.28% | +17.46% | +30.38% | GER | Mar 28, 2024 08:26:18.240 |
DE0005158703 | BECHTLE AG | 48.280 EUR | - - | +1.17% | +6.37% | GER | Mar 28, 2024 08:25:47.570 |
DE0005419105 | CANCOM SE | 26.760 EUR | +0.240 +0.90% | -5.82% | -10.28% | GER | Mar 28, 2024 08:26:51.160 |
DE0005313704 | CARL ZEISS MEDITEC AG | 118.900 EUR | -0.500 -0.42% | +6.42% | +20.80% | GER | Mar 28, 2024 08:24:06.210 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.400 EUR | -0.500 -1.73% | -2.50% | -23.75% | GER | Mar 28, 2024 08:21:42.590 |
DE0005557508 | DEUTSCHE TELEKOM AG | 22.465 EUR | +0.060 +0.27% | +1.31% | +3.01% | GER | Mar 28, 2024 08:27:37.770 |
DE0005313506 | ENERGIEKONTOR AG | 62.600 EUR | -8.500 -11.95% | +5.33% | -14.03% | GER | Mar 28, 2024 08:26:45.930 |
DE0005664809 | EVOTEC AG | 14.465 EUR | +0.090 +0.63% | +2.06% | -32.45% | GER | Mar 28, 2024 08:26:48.690 |
DE000A0Z2ZZ5 | FREENET AG | 26.120 EUR | +0.120 +0.46% | +6.73% | +2.60% | GER | Mar 28, 2024 08:22:30.260 |
DE000HAG0005 | HENSOLDT AG NPV | 43.000 EUR | -0.300 -0.69% | +27.05% | +77.46% | GER | Mar 28, 2024 08:27:12.910 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 31.680 EUR | +0.205 +0.65% | -8.94% | -16.73% | GER | Mar 28, 2024 08:27:47.070 |
DE000A2NB601 | JENOPTIK AG | 29.180 EUR | +0.080 +0.27% | -2.81% | +2.32% | GER | Mar 28, 2024 08:23:05.150 |
AT0000A0E9W5 | KONTRON AG | 21.340 EUR | -0.820 -3.70% | +2.40% | +3.07% | GER | Mar 28, 2024 08:27:56.440 |
DE0006632003 | MORPHOSYS AG | 67.220 EUR | +0.020 +0.03% | +3.13% | +97.65% | GER | Mar 28, 2024 08:23:42.870 |
DE000A3H2200 | NAGARRO SE | 78.400 EUR | -0.450 -0.57% | -12.05% | -9.83% | GER | Mar 28, 2024 08:27:50.670 |
DE0006452907 | NEMETSCHEK SE | 91.940 EUR | -1.060 -1.14% | +7.42% | +18.50% | GER | Mar 28, 2024 08:20:25.750 |
DE000A0D6554 | NORDEX SE | 12.010 EUR | -0.135 -1.11% | +24.92% | +16.78% | GER | Mar 28, 2024 08:25:43.030 |
DE000A0JBPG2 | PNE AG | 13.320 EUR | -0.180 -1.33% | +1.35% | -2.46% | GER | Mar 28, 2024 08:27:35.960 |
NL0015001WM6 | QIAGEN NV | 39.325 EUR | -0.015 -0.04% | -1.69% | -3.15% | GER | Mar 28, 2024 08:27:02.590 |
DE0007164600 | SAP SE | 181.280 EUR | -0.760 -0.42% | +4.14% | +30.51% | GER | Mar 28, 2024 08:28:03.150 |
DE0007165631 | SARTORIUS AG VZ | 371.900 EUR | +7.900 +2.17% | +6.50% | +9.24% | GER | Mar 28, 2024 08:28:01.850 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 56.440 EUR | +0.060 +0.11% | +1.33% | +7.19% | GER | Mar 28, 2024 08:26:58.380 |