Index TECDAX PERFORMANCE INDEX
Price3,198.25 EUR | chg. 1D-58.810 (-1.81%) | High3,259.58 EUR | Low3,195.13 EUR | Last updateApr 18, 2024 12:29:25.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AIXTRON SE | 22.520 EUR | +4.84% |
SUESS MICROTEC SE | 41.150 EUR | +1.73% |
FREENET AG | 26.800 EUR | +1.21% |
ENERGIEKONTOR AG | 61.700 EUR | +0.98% |
UNITED INTERNET AG | 20.600 EUR | +0.98% |
PNE AG | 13.280 EUR | +0.61% |
1&1 AG | 15.780 EUR | +0.51% |
EVOTEC AG | 13.250 EUR | +0.30% |
SMA SOLAR TECHNOLOGY AG | 47.980 EUR | +0.29% |
CARL ZEISS MEDITEC AG | 96.750 EUR | +0.21% |
Flop | Last | Chg. % |
---|---|---|
SARTORIUS AG VZ | 274.600 EUR | -16.71% |
HENSOLDT AG NPV | 36.120 EUR | -6.28% |
INFINEON TECHNOLOGIES AG | 30.570 EUR | -2.94% |
CANCOM SE | 28.820 EUR | -2.50% |
ECKERT & ZIEGLER SE | 32.880 EUR | -2.38% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.780 EUR | +0.080 +0.51% | -7.21% | -13.45% | GER | Apr 18, 2024 12:03:31.690 |
DE000A0WMPJ6 | AIXTRON SE | 22.520 EUR | +1.040 +4.84% | -15.33% | -44.44% | GER | Apr 18, 2024 12:28:36.820 |
DE0005104400 | ATOSS SOFTWARE AG | 243.500 EUR | -2.500 -1.02% | -8.04% | +17.70% | GER | Apr 18, 2024 12:12:51.930 |
DE0005158703 | BECHTLE AG | 46.040 EUR | -0.800 -1.71% | -5.12% | +3.19% | GER | Apr 18, 2024 12:28:12.150 |
DE0005419105 | CANCOM SE | 28.820 EUR | -0.740 -2.50% | +13.17% | 0.00% | GER | Apr 18, 2024 12:27:00.620 |
DE0005313704 | CARL ZEISS MEDITEC AG | 96.750 EUR | +0.200 +0.21% | -19.71% | -2.32% | GER | Apr 18, 2024 12:26:26.830 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.000 EUR | -0.320 -1.09% | +6.62% | -22.64% | GER | Apr 18, 2024 12:20:49.150 |
DE0005557508 | DEUTSCHE TELEKOM AG | 20.900 EUR | +0.020 +0.10% | -4.26% | -4.00% | GER | Apr 18, 2024 12:28:51.490 |
DE0005659700 | ECKERT & ZIEGLER SE | 32.880 EUR | -0.800 -2.38% | -9.51% | -18.45% | GER | Apr 18, 2024 12:27:20.040 |
DE0005313506 | ENERGIEKONTOR AG | 61.700 EUR | +0.600 +0.98% | -8.81% | -26.12% | GER | Apr 18, 2024 12:20:16.730 |
DE0005664809 | EVOTEC AG | 13.250 EUR | +0.040 +0.30% | +4.68% | -37.92% | GER | Apr 18, 2024 12:26:59.640 |
DE000A0Z2ZZ5 | FREENET AG | 26.800 EUR | +0.320 +1.21% | +5.08% | +4.50% | GER | Apr 18, 2024 12:25:18.360 |
DE000HAG0005 | HENSOLDT AG NPV | 36.120 EUR | -2.420 -6.28% | +12.69% | +57.95% | GER | Apr 18, 2024 12:28:45.680 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 30.570 EUR | -0.925 -2.94% | -1.30% | -16.68% | GER | Apr 18, 2024 12:29:23.480 |
DE000A2NB601 | JENOPTIK AG | 24.320 EUR | -0.120 -0.49% | -14.13% | -14.06% | GER | Apr 18, 2024 12:27:18.920 |
AT0000A0E9W5 | KONTRON AG | 18.920 EUR | -0.270 -1.41% | -7.47% | -10.74% | GER | Apr 18, 2024 12:06:21.370 |
DE0006632003 | MORPHOSYS AG | 67.750 EUR | +0.050 +0.07% | +1.96% | +99.12% | GER | Apr 18, 2024 12:02:23.370 |
DE000A3H2200 | NAGARRO SE | 69.050 EUR | - - | -9.14% | -21.04% | GER | Apr 18, 2024 12:27:13.240 |
DE0006452907 | NEMETSCHEK SE | 82.550 EUR | -1.550 -1.84% | +0.65% | +7.16% | GER | Apr 18, 2024 12:18:56.100 |
DE000A0D6554 | NORDEX SE | 12.310 EUR | -0.120 -0.97% | +9.04% | +19.52% | GER | Apr 18, 2024 12:29:02.810 |
DE000A0JBPG2 | PNE AG | 13.280 EUR | +0.080 +0.61% | -4.35% | -4.62% | GER | Apr 18, 2024 12:15:52.700 |
NL0015001WM6 | QIAGEN NV | 36.935 EUR | -0.065 -0.18% | -7.74% | -8.91% | GER | Apr 18, 2024 12:28:56.830 |
DE0007164600 | SAP SE | 168.520 EUR | -0.240 -0.14% | -1.84% | +20.99% | GER | Apr 18, 2024 12:29:00.050 |
DE0007165631 | SARTORIUS AG VZ | 274.600 EUR | -55.100 -16.71% | -8.97% | -1.05% | GER | Apr 18, 2024 12:29:23.540 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 51.400 EUR | -0.680 -1.31% | -6.77% | -0.99% | GER | Apr 18, 2024 12:24:29.140 |