Index TECDAX PERFORMANCE INDEX
Price3,257.06 EUR | chg. 1D-35.160 (-1.07%) | High3,291.22 EUR | Low3,256.97 EUR | Last updateApr 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SMA SOLAR TECHNOLOGY AG | 47.840 EUR | +1.70% |
FREENET AG | 26.480 EUR | +1.22% |
COMPUGROUP MEDICAL SE & CO KGAA | 29.320 EUR | +1.10% |
UNITED INTERNET AG | 20.400 EUR | +0.79% |
1&1 AG | 15.700 EUR | +0.38% |
Flop | Last | Chg. % |
---|---|---|
CARL ZEISS MEDITEC AG | 96.550 EUR | -5.34% |
AIXTRON SE | 21.480 EUR | -3.46% |
JENOPTIK AG | 24.440 EUR | -3.09% |
SARTORIUS AG VZ | 329.700 EUR | -2.51% |
NAGARRO SE | 69.050 EUR | -2.40% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.700 EUR | +0.060 +0.38% | -7.21% | -13.45% | GER | Apr 17, 2024 15:35:09.700 |
DE000A0WMPJ6 | AIXTRON SE | 21.480 EUR | -0.770 -3.46% | -15.33% | -44.44% | GER | Apr 17, 2024 15:44:27.200 |
DE0005104400 | ATOSS SOFTWARE AG | 246.000 EUR | -4.500 -1.80% | -8.04% | +17.70% | GER | Apr 17, 2024 15:35:07.870 |
DE0005158703 | BECHTLE AG | 46.840 EUR | -0.320 -0.68% | -5.12% | +3.19% | GER | Apr 17, 2024 15:35:16.720 |
DE0005419105 | CANCOM SE | 29.560 EUR | -0.620 -2.05% | +13.17% | 0.00% | GER | Apr 17, 2024 15:35:12.390 |
DE0005313704 | CARL ZEISS MEDITEC AG | 96.550 EUR | -5.450 -5.34% | -19.71% | -2.32% | GER | Apr 17, 2024 15:36:34.360 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.320 EUR | +0.320 +1.10% | +6.62% | -22.64% | GER | Apr 17, 2024 15:35:18.580 |
DE0005557508 | DEUTSCHE TELEKOM AG | 20.880 EUR | +0.050 +0.24% | -4.26% | -4.00% | GER | Apr 17, 2024 15:35:21.610 |
DE0005659700 | ECKERT & ZIEGLER SE | 33.680 EUR | -0.360 -1.06% | -9.51% | -18.45% | GER | Apr 17, 2024 15:35:01.370 |
DE0005313506 | ENERGIEKONTOR AG | 61.100 EUR | -0.700 -1.13% | -8.81% | -26.12% | GER | Apr 17, 2024 15:35:06.190 |
DE0005664809 | EVOTEC AG | 13.210 EUR | -0.020 -0.15% | +4.68% | -37.92% | GER | Apr 17, 2024 15:38:23.180 |
DE000A0Z2ZZ5 | FREENET AG | 26.480 EUR | +0.320 +1.22% | +5.08% | +4.50% | GER | Apr 17, 2024 15:37:01.140 |
DE000HAG0005 | HENSOLDT AG NPV | 38.540 EUR | -0.660 -1.68% | +12.69% | +57.95% | GER | Apr 17, 2024 15:35:23.760 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 31.495 EUR | -0.595 -1.85% | -1.30% | -16.68% | GER | Apr 17, 2024 15:35:17.460 |
DE000A2NB601 | JENOPTIK AG | 24.440 EUR | -0.780 -3.09% | -14.13% | -14.06% | GER | Apr 17, 2024 15:44:50.990 |
AT0000A0E9W5 | KONTRON AG | 19.190 EUR | -0.310 -1.59% | -7.47% | -10.74% | GER | Apr 17, 2024 15:35:09.370 |
DE0006632003 | MORPHOSYS AG | 67.700 EUR | - - | +1.96% | +99.12% | GER | Apr 17, 2024 15:41:37.730 |
DE000A3H2200 | NAGARRO SE | 69.050 EUR | -1.700 -2.40% | -9.14% | -21.04% | GER | Apr 17, 2024 15:35:02.280 |
DE0006452907 | NEMETSCHEK SE | 84.100 EUR | -1.750 -2.04% | +0.65% | +7.16% | GER | Apr 17, 2024 15:35:10.110 |
DE000A0D6554 | NORDEX SE | 12.430 EUR | -0.080 -0.64% | +9.04% | +19.52% | GER | Apr 17, 2024 15:35:05.300 |
DE000A0JBPG2 | PNE AG | 13.200 EUR | -0.020 -0.15% | -4.35% | -4.62% | GER | Apr 17, 2024 15:35:10.600 |
NL0015001WM6 | QIAGEN NV | 37.000 EUR | +0.080 +0.22% | -7.74% | -8.91% | GER | Apr 17, 2024 15:42:26.940 |
DE0007164600 | SAP SE | 168.760 EUR | -1.620 -0.95% | -1.84% | +20.99% | GER | Apr 17, 2024 15:36:27.650 |
DE0007165631 | SARTORIUS AG VZ | 329.700 EUR | -8.500 -2.51% | -8.97% | -1.05% | GER | Apr 17, 2024 15:35:17.780 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.080 EUR | -0.580 -1.10% | -6.77% | -0.99% | GER | Apr 17, 2024 15:35:43.140 |