Index TECDAX PERFORMANCE INDEX
| Price3,294.73 EUR | chg. 1D-39.590 (-1.19%) | High3,332.86 EUR | Low3,280.86 EUR | Last updateApr 16, 2024 14:14:06.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,294.730
Last update
Apr 16, 2024 14:14:06.000
chg. 1D
-39.590 (-1.19%)
Previous close
3,334.320
Open Value
3,332.860
High
3,332.860
Low
3,280.860
Volume
4,023,421.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.19%
1 week
-1.84%
1 month
-1.34%
1 year
+0.56%
3 year
-5.20%
5 year
+19.51%
Current year
-0.09%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
8.63%
Volatility 1 month
12.00%
Volatility 3 months
13.03%
Volatility 6 months
13.86%
Volatility 1 year
14.48%
Volatility 3 years
19.63%
| Top | Last | Chg. % |
|---|---|---|
| SUESS MICROTEC SE | 39.850 EUR | +0.89% |
| NORDEX SE | 12.410 EUR | +0.24% |
| PNE AG | 13.260 EUR | +0.15% |
| Flop | Last | Chg. % |
|---|---|---|
| TEAMVIEWER AG | 12.300 EUR | -4.06% |
| EVOTEC AG | 13.240 EUR | -3.92% |
| SILTRONIC AG | 81.800 EUR | -3.76% |
| SMA SOLAR TECHNOLOGY AG | 46.380 EUR | -3.42% |
| UNITED INTERNET AG | 20.320 EUR | -3.15% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.520 EUR | -0.340 -2.14% | -6.26% | -12.57% | GER | Apr 16, 2024 14:14:06.190 |
| DE000A0WMPJ6 | AIXTRON SE | 22.170 EUR | -0.110 -0.49% | -12.18% | -42.37% | GER | Apr 16, 2024 14:13:48.660 |
| DE0005104400 | ATOSS SOFTWARE AG | 247.500 EUR | -2.500 -1.00% | -6.54% | +19.62% | GER | Apr 16, 2024 13:43:41.330 |
| DE0005158703 | BECHTLE AG | 47.280 EUR | -0.820 -1.70% | -2.57% | +5.97% | GER | Apr 16, 2024 14:13:11.010 |
| DE0005419105 | CANCOM SE | 30.140 EUR | -0.600 -1.95% | +17.69% | +3.99% | GER | Apr 16, 2024 14:13:59.590 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 101.800 EUR | -1.600 -1.55% | -14.01% | +4.61% | GER | Apr 16, 2024 14:13:57.880 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.980 EUR | -0.720 -2.42% | +8.00% | -21.64% | GER | Apr 16, 2024 14:14:01.020 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 20.950 EUR | -0.180 -0.85% | -3.12% | -2.85% | GER | Apr 16, 2024 14:13:14.730 |
| DE0005659700 | ECKERT & ZIEGLER SE | 34.200 EUR | -0.980 -2.79% | -5.48% | -14.82% | GER | Apr 16, 2024 14:08:53.070 |
| DE0005313506 | ENERGIEKONTOR AG | 62.000 EUR | -0.700 -1.12% | -6.42% | -24.18% | GER | Apr 16, 2024 14:11:37.010 |
| DE0005664809 | EVOTEC AG | 13.240 EUR | -0.540 -3.92% | +9.19% | -35.24% | GER | Apr 16, 2024 14:11:28.170 |
| DE000A0Z2ZZ5 | FREENET AG | 26.220 EUR | -0.280 -1.06% | +5.16% | +4.58% | GER | Apr 16, 2024 14:12:15.600 |
| DE000HAG0005 | HENSOLDT AG NPV | 39.480 EUR | -0.600 -1.50% | +17.19% | +64.26% | GER | Apr 16, 2024 14:12:02.280 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 31.995 EUR | -0.350 -1.08% | +1.36% | -14.43% | GER | Apr 16, 2024 14:14:04.220 |
| DE000A2NB601 | JENOPTIK AG | 25.280 EUR | -0.320 -1.25% | -10.05% | -9.99% | GER | Apr 16, 2024 14:10:34.600 |
| AT0000A0E9W5 | KONTRON AG | 19.360 EUR | -0.090 -0.46% | -6.22% | -9.53% | GER | Apr 16, 2024 13:58:31.660 |
| DE0006632003 | MORPHOSYS AG | 67.700 EUR | -0.250 -0.37% | +2.33% | +99.85% | GER | Apr 16, 2024 14:10:22.430 |
| DE000A3H2200 | NAGARRO SE | 71.100 EUR | -1.650 -2.27% | -4.28% | -16.81% | GER | Apr 16, 2024 14:10:03.460 |
| DE0006452907 | NEMETSCHEK SE | 86.000 EUR | -0.550 -0.64% | +3.58% | +10.28% | GER | Apr 16, 2024 14:14:04.340 |
| DE000A0D6554 | NORDEX SE | 12.410 EUR | +0.030 +0.24% | +8.60% | +19.04% | GER | Apr 16, 2024 14:13:51.730 |
| DE000A0JBPG2 | PNE AG | 13.260 EUR | +0.020 +0.15% | -4.06% | -4.34% | GER | Apr 16, 2024 14:07:46.150 |
| NL0015001WM6 | QIAGEN NV | 36.995 EUR | -0.535 -1.43% | -6.42% | -7.60% | GER | Apr 16, 2024 14:14:04.220 |
| DE0007164600 | SAP SE | 170.520 EUR | -1.140 -0.66% | -0.15% | +23.07% | GER | Apr 16, 2024 14:14:04.330 |
| DE0007165631 | SARTORIUS AG VZ | 338.200 EUR | -4.200 -1.23% | -5.47% | +2.76% | GER | Apr 16, 2024 14:12:02.270 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.820 EUR | -0.680 -1.27% | -4.22% | +1.71% | GER | Apr 16, 2024 14:13:16.380 |
