Index TECDAX PERFORMANCE INDEX
Price3,266.76 EUR | chg. 1D-32.840 (-1.00%) | High3,302.05 EUR | Low3,257.97 EUR | Last updateApr 25, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
INFINEON TECHNOLOGIES AG | 32.560 EUR | +3.60% |
ATOSS SOFTWARE AG | 245.500 EUR | +2.51% |
MORPHOSYS AG | 67.750 EUR | +0.07% |
Flop | Last | Chg. % |
---|---|---|
EVOTEC AG | 9.160 EUR | -4.98% |
AIXTRON SE | 21.780 EUR | -4.60% |
COMPUGROUP MEDICAL SE & CO KGAA | 27.860 EUR | -4.26% |
CANCOM SE | 29.080 EUR | -3.90% |
HENSOLDT AG NPV | 37.700 EUR | -3.83% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.560 EUR | -0.080 -0.48% | +4.68% | -8.71% | GER | Apr 25, 2024 15:37:44.140 |
DE000A0WMPJ6 | AIXTRON SE | 21.780 EUR | -1.050 -4.60% | -15.25% | -43.66% | GER | Apr 25, 2024 15:41:25.990 |
DE0005104400 | ATOSS SOFTWARE AG | 245.500 EUR | +6.000 +2.51% | -8.57% | +17.46% | GER | Apr 25, 2024 15:35:24.880 |
DE0005158703 | BECHTLE AG | 45.920 EUR | -1.180 -2.51% | -2.65% | +1.17% | GER | Apr 25, 2024 15:35:29.320 |
DE0005419105 | CANCOM SE | 29.080 EUR | -1.180 -3.90% | +9.41% | -1.62% | GER | Apr 25, 2024 15:35:08.620 |
DE0005313704 | CARL ZEISS MEDITEC AG | 99.000 EUR | -1.400 -1.39% | -16.17% | +0.16% | GER | Apr 25, 2024 15:36:31.100 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.860 EUR | -1.240 -4.26% | +3.65% | -26.49% | GER | Apr 25, 2024 15:35:10.030 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.670 EUR | -0.100 -0.46% | -1.70% | -0.37% | GER | Apr 25, 2024 15:44:59.780 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.040 EUR | -0.460 -1.26% | -4.61% | -12.74% | GER | Apr 25, 2024 15:35:20.770 |
DE0005313506 | ENERGIEKONTOR AG | 62.900 EUR | -0.400 -0.63% | -11.90% | -23.94% | GER | Apr 25, 2024 15:35:21.730 |
DE0005664809 | EVOTEC AG | 9.160 EUR | -0.480 -4.98% | -32.05% | -56.95% | GER | Apr 25, 2024 15:44:33.800 |
DE000A0Z2ZZ5 | FREENET AG | 26.780 EUR | -0.160 -0.59% | +5.35% | +5.68% | GER | Apr 25, 2024 15:35:22.590 |
DE000HAG0005 | HENSOLDT AG NPV | 37.700 EUR | -1.500 -3.83% | -7.69% | +54.51% | GER | Apr 25, 2024 15:40:10.060 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 32.560 EUR | +1.130 +3.60% | +5.44% | -13.86% | GER | Apr 25, 2024 15:40:15.160 |
DE000A2NB601 | JENOPTIK AG | 24.720 EUR | -0.020 -0.08% | -17.82% | -13.08% | GER | Apr 25, 2024 15:44:56.280 |
AT0000A0E9W5 | KONTRON AG | 19.070 EUR | -0.250 -1.29% | -12.28% | -11.30% | GER | Apr 25, 2024 15:35:22.510 |
DE0006632003 | MORPHOSYS AG | 67.750 EUR | +0.050 +0.07% | +0.88% | +99.26% | GER | Apr 25, 2024 15:35:22.800 |
DE000A3H2200 | NAGARRO SE | 69.950 EUR | -1.050 -1.48% | -7.60% | -20.01% | GER | Apr 25, 2024 15:35:16.820 |
DE0006452907 | NEMETSCHEK SE | 81.250 EUR | -1.500 -1.81% | -10.08% | +3.53% | GER | Apr 25, 2024 15:35:16.320 |
DE000A0D6554 | NORDEX SE | 12.380 EUR | -0.340 -2.67% | +2.70% | +19.04% | GER | Apr 25, 2024 15:38:31.300 |
DE000A0JBPG2 | PNE AG | 13.240 EUR | -0.140 -1.05% | -2.93% | -4.34% | GER | Apr 25, 2024 15:35:09.990 |
NL0015001WM6 | QIAGEN NV | 37.940 EUR | -0.635 -1.65% | -4.85% | -6.59% | GER | Apr 25, 2024 15:35:30.470 |
DE0007164600 | SAP SE | 170.200 EUR | -5.360 -3.05% | -5.83% | +22.02% | GER | Apr 25, 2024 15:38:51.320 |
DE0007165631 | SARTORIUS AG VZ | 282.100 EUR | -10.900 -3.72% | -23.84% | -15.34% | GER | Apr 25, 2024 15:35:08.320 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.300 EUR | -0.460 -0.87% | -5.36% | -0.57% | GER | Apr 25, 2024 15:35:07.040 |