Index TECDAX PERFORMANCE INDEX
Price3,454.38 EUR | chg. 1D-2.980 (-0.09%) | High3,462.49 EUR | Low3,449.47 EUR | Last updateMar 28, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CANCOM SE | 27.640 EUR | +4.22% |
AIXTRON SE | 24.500 EUR | +2.47% |
BECHTLE AG | 48.980 EUR | +1.45% |
SARTORIUS AG VZ | 368.600 EUR | +1.26% |
NAGARRO SE | 79.750 EUR | +1.14% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 64.100 EUR | -9.85% |
KONTRON AG | 20.440 EUR | -7.76% |
SMA SOLAR TECHNOLOGY AG | 53.500 EUR | -5.56% |
SUESS MICROTEC SE | 36.550 EUR | -4.32% |
CARL ZEISS MEDITEC AG | 115.800 EUR | -3.02% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.020 EUR | -0.280 -1.72% | -6.21% | -11.69% | GER | Mar 28, 2024 16:35:20.420 |
DE000A0WMPJ6 | AIXTRON SE | 24.500 EUR | +0.590 +2.47% | -22.39% | -36.63% | GER | Mar 28, 2024 16:35:09.450 |
DE0005104400 | ATOSS SOFTWARE AG | 274.000 EUR | +1.500 +0.55% | +17.09% | +31.10% | GER | Mar 28, 2024 16:35:17.250 |
DE0005158703 | BECHTLE AG | 48.980 EUR | +0.700 +1.45% | +3.27% | +7.91% | GER | Mar 28, 2024 16:35:19.760 |
DE0005419105 | CANCOM SE | 27.640 EUR | +1.120 +4.22% | +0.66% | -6.50% | GER | Mar 28, 2024 16:35:20.280 |
DE0005313704 | CARL ZEISS MEDITEC AG | 115.800 EUR | -3.600 -3.02% | +3.76% | +17.16% | GER | Mar 28, 2024 16:35:22.120 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.520 EUR | -0.380 -1.31% | -1.38% | -24.75% | GER | Mar 28, 2024 16:35:23.960 |
DE0005557508 | DEUTSCHE TELEKOM AG | 22.500 EUR | +0.095 +0.42% | +2.32% | +3.45% | GER | Mar 28, 2024 16:38:53.220 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.480 EUR | +0.260 +0.70% | -12.67% | -9.25% | GER | Mar 28, 2024 16:35:01.840 |
DE0005313506 | ENERGIEKONTOR AG | 64.100 EUR | -7.000 -9.85% | -1.38% | -22.49% | GER | Mar 28, 2024 16:35:39.110 |
DE0005664809 | EVOTEC AG | 14.470 EUR | +0.095 +0.66% | +4.10% | -32.00% | GER | Mar 28, 2024 16:35:12.920 |
DE000A0Z2ZZ5 | FREENET AG | 26.080 EUR | +0.080 +0.31% | +7.06% | +2.92% | GER | Mar 28, 2024 16:40:42.360 |
DE000HAG0005 | HENSOLDT AG NPV | 43.440 EUR | +0.140 +0.32% | +28.07% | +78.03% | GER | Mar 28, 2024 16:35:51.280 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 31.515 EUR | +0.040 +0.13% | -4.99% | -16.63% | GER | Mar 28, 2024 16:40:48.390 |
DE000A2NB601 | JENOPTIK AG | 28.800 EUR | -0.300 -1.03% | -2.24% | +1.27% | GER | Mar 28, 2024 16:35:01.020 |
AT0000A0E9W5 | KONTRON AG | 20.440 EUR | -1.720 -7.76% | -5.37% | -4.93% | GER | Mar 28, 2024 16:37:23.210 |
DE0006632003 | MORPHOSYS AG | 67.200 EUR | - - | +3.19% | +97.65% | GER | Mar 28, 2024 16:40:45.680 |
DE000A3H2200 | NAGARRO SE | 79.750 EUR | +0.900 +1.14% | -8.86% | -8.81% | GER | Mar 28, 2024 16:35:08.200 |
DE0006452907 | NEMETSCHEK SE | 91.720 EUR | -1.280 -1.38% | +5.35% | +16.87% | GER | Mar 28, 2024 16:35:06.020 |
DE000A0D6554 | NORDEX SE | 12.160 EUR | +0.015 +0.12% | +26.11% | +16.92% | GER | Mar 28, 2024 16:41:55.140 |
DE000A0JBPG2 | PNE AG | 13.400 EUR | -0.100 -0.74% | +1.21% | -3.18% | GER | Mar 28, 2024 16:35:27.710 |
NL0015001WM6 | QIAGEN NV | 39.635 EUR | +0.295 +0.75% | -0.41% | -2.42% | GER | Mar 28, 2024 16:35:02.080 |
DE0007164600 | SAP SE | 180.460 EUR | -1.580 -0.87% | +4.85% | +29.38% | GER | Mar 28, 2024 16:35:16.110 |
DE0007165631 | SARTORIUS AG VZ | 368.600 EUR | +4.600 +1.26% | +6.72% | +10.62% | GER | Mar 28, 2024 16:35:27.970 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 56.720 EUR | +0.340 +0.60% | +3.35% | +7.83% | GER | Mar 28, 2024 16:35:31.940 |