Index TECDAX PERFORMANCE INDEX
| Price3,288.36 EUR | chg. 1D+71.410 (+2.22%) | High3,289.07 EUR | Low3,217.13 EUR | Last updateApr 23, 2024 15:30:14.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,288.360
Last update
Apr 23, 2024 15:30:14.000
chg. 1D
+71.410 (+2.22%)
Previous close
3,216.950
Open Value
3,217.130
High
3,289.070
Low
3,217.130
Volume
2,743,488.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+2.22%
1 week
-3.52%
1 month
-6.02%
1 year
-1.77%
3 year
-8.92%
5 year
+14.78%
Current year
-3.61%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
17.16%
Volatility 1 month
12.98%
Volatility 3 months
13.32%
Volatility 6 months
14.00%
Volatility 1 year
14.65%
Volatility 3 years
19.65%
| Top | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 291.700 EUR | +6.77% |
| SUESS MICROTEC SE | 45.900 EUR | +5.52% |
| AIXTRON SE | 22.650 EUR | +5.40% |
| SAP SE | 174.860 EUR | +5.27% |
| CARL ZEISS MEDITEC AG | 102.600 EUR | +4.06% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.600 EUR | +0.140 +0.85% | +5.51% | -9.26% | GER | Apr 23, 2024 15:35:11.460 |
| DE000A0WMPJ6 | AIXTRON SE | 22.650 EUR | +1.160 +5.40% | -16.32% | -44.41% | GER | Apr 23, 2024 15:35:19.670 |
| DE0005104400 | ATOSS SOFTWARE AG | 242.000 EUR | +2.000 +0.83% | -10.45% | +14.83% | GER | Apr 23, 2024 15:35:04.800 |
| DE0005158703 | BECHTLE AG | 46.900 EUR | +0.760 +1.65% | -2.86% | +1.65% | GER | Apr 23, 2024 15:35:19.510 |
| DE0005419105 | CANCOM SE | 30.100 EUR | +0.940 +3.22% | +9.46% | -1.35% | GER | Apr 23, 2024 15:41:19.120 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 102.600 EUR | +4.000 +4.06% | -16.62% | -0.24% | GER | Apr 23, 2024 15:35:01.150 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.140 EUR | +0.060 +0.21% | +8.18% | -23.27% | GER | Apr 23, 2024 15:35:25.470 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.750 EUR | +0.140 +0.65% | -1.12% | -0.64% | GER | Apr 23, 2024 15:35:30.040 |
| DE0005659700 | ECKERT & ZIEGLER SE | 37.320 EUR | +1.020 +2.81% | -2.73% | -12.11% | GER | Apr 23, 2024 15:35:27.690 |
| DE0005313506 | ENERGIEKONTOR AG | 63.300 EUR | +1.100 +1.77% | -10.12% | -24.79% | GER | Apr 23, 2024 15:35:26.840 |
| DE0005664809 | EVOTEC AG | 14.180 EUR | +0.480 +3.50% | +0.55% | -35.62% | GER | Apr 23, 2024 15:35:17.510 |
| DE000A0Z2ZZ5 | FREENET AG | 27.300 EUR | +0.040 +0.15% | +8.52% | +7.58% | GER | Apr 23, 2024 15:35:02.130 |
| DE000HAG0005 | HENSOLDT AG NPV | 38.340 EUR | +0.460 +1.21% | +2.10% | +55.25% | GER | Apr 23, 2024 15:35:21.920 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 29.805 EUR | - - | -4.52% | -21.15% | GER | Apr 23, 2024 15:38:11.300 |
| DE000A2NB601 | JENOPTIK AG | 25.120 EUR | +0.680 +2.78% | -18.97% | -14.06% | GER | Apr 23, 2024 15:35:11.410 |
| AT0000A0E9W5 | KONTRON AG | 19.460 EUR | +0.400 +2.10% | -13.36% | -11.35% | GER | Apr 23, 2024 15:35:27.160 |
| DE0006632003 | MORPHOSYS AG | 67.750 EUR | - - | +0.85% | +99.26% | GER | Apr 23, 2024 15:35:54.230 |
| DE000A3H2200 | NAGARRO SE | 69.900 EUR | +2.150 +3.17% | -10.32% | -22.53% | GER | Apr 23, 2024 15:35:08.380 |
| DE0006452907 | NEMETSCHEK SE | 81.800 EUR | +1.250 +1.55% | -10.44% | +2.64% | GER | Apr 23, 2024 15:35:23.810 |
| DE000A0D6554 | NORDEX SE | 12.860 EUR | +0.280 +2.23% | +2.48% | +20.96% | GER | Apr 23, 2024 15:37:55.110 |
| DE000A0JBPG2 | PNE AG | 13.400 EUR | +0.140 +1.06% | -3.21% | -4.19% | GER | Apr 23, 2024 15:35:11.710 |
| NL0015001WM6 | QIAGEN NV | 38.920 EUR | +0.485 +1.26% | -3.88% | -5.38% | GER | Apr 23, 2024 15:35:12.570 |
| DE0007164600 | SAP SE | 174.860 EUR | +8.760 +5.27% | -7.87% | +19.09% | GER | Apr 23, 2024 15:44:42.370 |
| DE0007165631 | SARTORIUS AG VZ | 291.700 EUR | +18.500 +6.77% | -28.43% | -18.01% | GER | Apr 23, 2024 15:40:00.880 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.160 EUR | +0.700 +1.36% | -7.04% | -2.17% | GER | Apr 23, 2024 15:35:05.600 |
