Index TECDAX PERFORMANCE INDEX
| Price3,210.84 EUR | chg. 1D-46.220 (-1.42%) | High3,259.58 EUR | Low3,176.76 EUR | Last updateApr 18, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,210.840
Last update
Apr 18, 2024 15:50:00.000
chg. 1D
-46.220 (-1.42%)
Previous close
3,257.060
Open Value
3,258.730
High
3,259.580
Low
3,176.760
Volume
6,422,853.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.42%
1 week
-4.28%
1 month
-5.11%
1 year
-3.33%
3 year
-8.93%
5 year
+14.56%
Current year
-3.79%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
12.85%
Volatility 1 month
13.04%
Volatility 3 months
13.34%
Volatility 6 months
14.16%
Volatility 1 year
14.62%
Volatility 3 years
19.64%
| Top | Last | Chg. % |
|---|---|---|
| AIXTRON SE | 22.430 EUR | +4.42% |
| EVOTEC AG | 13.450 EUR | +1.82% |
| FREENET AG | 26.920 EUR | +1.66% |
| 1&1 AG | 15.940 EUR | +1.53% |
| PNE AG | 13.360 EUR | +1.21% |
| CARL ZEISS MEDITEC AG | 97.650 EUR | +1.14% |
| UNITED INTERNET AG | 20.600 EUR | +0.98% |
| ENERGIEKONTOR AG | 61.600 EUR | +0.82% |
| SUESS MICROTEC SE | 40.700 EUR | +0.62% |
| ATOSS SOFTWARE AG | 247.500 EUR | +0.61% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 278.900 EUR | -15.41% |
| HENSOLDT AG NPV | 37.200 EUR | -3.48% |
| NEMETSCHEK SE | 81.700 EUR | -2.85% |
| BECHTLE AG | 45.820 EUR | -2.18% |
| CANCOM SE | 28.960 EUR | -2.03% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.940 EUR | +0.240 +1.53% | -5.23% | -12.13% | GER | Apr 18, 2024 15:35:25.800 |
| DE000A0WMPJ6 | AIXTRON SE | 22.430 EUR | +0.950 +4.42% | -13.03% | -41.98% | GER | Apr 18, 2024 15:40:49.430 |
| DE0005104400 | ATOSS SOFTWARE AG | 247.500 EUR | +1.500 +0.61% | -8.16% | +18.42% | GER | Apr 18, 2024 15:35:14.350 |
| DE0005158703 | BECHTLE AG | 45.820 EUR | -1.020 -2.18% | -6.78% | +0.95% | GER | Apr 18, 2024 15:35:29.980 |
| DE0005419105 | CANCOM SE | 28.960 EUR | -0.600 -2.03% | +11.64% | -2.03% | GER | Apr 18, 2024 15:35:00.210 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 97.650 EUR | +1.100 +1.14% | -18.62% | -1.20% | GER | Apr 18, 2024 15:35:25.340 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.340 EUR | +0.020 +0.07% | +7.00% | -22.59% | GER | Apr 18, 2024 15:35:01.610 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 20.950 EUR | +0.070 +0.34% | -3.39% | -3.68% | GER | Apr 18, 2024 15:42:27.020 |
| DE0005659700 | ECKERT & ZIEGLER SE | 33.280 EUR | -0.400 -1.19% | -12.37% | -19.42% | GER | Apr 18, 2024 15:35:03.660 |
| DE0005313506 | ENERGIEKONTOR AG | 61.600 EUR | +0.500 +0.82% | -9.28% | -25.51% | GER | Apr 18, 2024 15:35:21.650 |
| DE0005664809 | EVOTEC AG | 13.450 EUR | +0.240 +1.82% | +2.32% | -36.80% | GER | Apr 18, 2024 15:40:20.930 |
| DE000A0Z2ZZ5 | FREENET AG | 26.920 EUR | +0.440 +1.66% | +7.34% | +6.24% | GER | Apr 18, 2024 15:35:01.420 |
| DE000HAG0005 | HENSOLDT AG NPV | 37.200 EUR | -1.340 -3.48% | +5.92% | +52.46% | GER | Apr 18, 2024 15:35:06.140 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 30.885 EUR | -0.610 -1.94% | -3.48% | -18.29% | GER | Apr 18, 2024 15:37:49.920 |
| DE000A2NB601 | JENOPTIK AG | 24.540 EUR | +0.100 +0.41% | -14.79% | -13.71% | GER | Apr 18, 2024 15:35:18.910 |
| AT0000A0E9W5 | KONTRON AG | 18.970 EUR | -0.220 -1.15% | -10.09% | -11.77% | GER | Apr 18, 2024 15:35:00.470 |
| DE0006632003 | MORPHOSYS AG | 67.700 EUR | - - | +1.96% | +99.12% | GER | Apr 18, 2024 15:38:05.970 |
| DE000A3H2200 | NAGARRO SE | 68.850 EUR | -0.200 -0.29% | -7.40% | -21.27% | GER | Apr 18, 2024 15:35:02.920 |
| DE0006452907 | NEMETSCHEK SE | 81.700 EUR | -2.400 -2.85% | -4.62% | +4.10% | GER | Apr 18, 2024 15:35:12.520 |
| DE000A0D6554 | NORDEX SE | 12.300 EUR | -0.130 -1.05% | +5.49% | +18.27% | GER | Apr 18, 2024 15:35:06.070 |
| DE000A0JBPG2 | PNE AG | 13.360 EUR | +0.160 +1.21% | -2.77% | -3.47% | GER | Apr 18, 2024 15:35:22.500 |
| NL0015001WM6 | QIAGEN NV | 37.030 EUR | +0.030 +0.08% | -8.84% | -8.83% | GER | Apr 18, 2024 15:37:58.160 |
| DE0007164600 | SAP SE | 169.180 EUR | +0.420 +0.25% | -1.77% | +21.29% | GER | Apr 18, 2024 15:44:32.530 |
| DE0007165631 | SARTORIUS AG VZ | 278.900 EUR | -50.800 -15.41% | -21.68% | -16.30% | GER | Apr 18, 2024 15:37:31.340 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 51.180 EUR | -0.900 -1.73% | -7.78% | -2.70% | GER | Apr 18, 2024 15:35:27.430 |
