Index TECDAX PERFORMANCE INDEX
Price3,457.39 EUR | chg. 1D+0.030 (0.00%) | High3,461.12 EUR | Low3,449.47 EUR | Last updateMar 28, 2024 14:02:40.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CANCOM SE | 27.580 EUR | +4.00% |
VERBIO SE | 21.100 EUR | +2.93% |
AIXTRON SE | 24.430 EUR | +2.17% |
ADTRAN HOLDINGS INC. | 5.028 EUR | +1.72% |
NAGARRO SE | 80.200 EUR | +1.71% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 65.000 EUR | -8.58% |
KONTRON AG | 20.820 EUR | -6.05% |
SMA SOLAR TECHNOLOGY AG | 54.050 EUR | -4.59% |
SILTRONIC AG | 82.650 EUR | -2.30% |
1&1 AG | 16.020 EUR | -1.72% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.020 EUR | -0.280 -1.72% | -4.23% | -10.14% | GER | Mar 28, 2024 13:48:40.660 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.028 EUR | +0.085 +1.72% | -17.12% | -27.42% | GER | Mar 28, 2024 14:02:02.790 |
DE000A0WMPJ6 | AIXTRON SE | 24.430 EUR | +0.520 +2.17% | -25.44% | -38.15% | GER | Mar 28, 2024 14:02:24.620 |
DE0005104400 | ATOSS SOFTWARE AG | 273.000 EUR | +0.500 +0.18% | +17.46% | +30.38% | GER | Mar 28, 2024 13:59:57.160 |
DE0005158703 | BECHTLE AG | 48.940 EUR | +0.660 +1.37% | +1.17% | +6.37% | GER | Mar 28, 2024 14:00:23.630 |
DE0005419105 | CANCOM SE | 27.580 EUR | +1.060 +4.00% | -5.82% | -10.28% | GER | Mar 28, 2024 14:00:02.060 |
DE0005313704 | CARL ZEISS MEDITEC AG | 117.650 EUR | -1.750 -1.47% | +6.42% | +20.80% | GER | Mar 28, 2024 13:59:53.410 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.580 EUR | -0.320 -1.11% | -2.50% | -23.75% | GER | Mar 28, 2024 14:02:02.990 |
DE0005557508 | DEUTSCHE TELEKOM AG | 22.545 EUR | +0.140 +0.62% | +1.31% | +3.01% | GER | Mar 28, 2024 14:02:41.500 |
DE0005313506 | ENERGIEKONTOR AG | 65.000 EUR | -6.100 -8.58% | +5.33% | -14.03% | GER | Mar 28, 2024 13:59:12.460 |
DE0005664809 | EVOTEC AG | 14.425 EUR | +0.050 +0.35% | +2.06% | -32.45% | GER | Mar 28, 2024 13:58:52.340 |
DE000A0Z2ZZ5 | FREENET AG | 26.060 EUR | +0.060 +0.23% | +6.73% | +2.60% | GER | Mar 28, 2024 14:02:40.050 |
DE000HAG0005 | HENSOLDT AG NPV | 42.900 EUR | -0.400 -0.92% | +27.05% | +77.46% | GER | Mar 28, 2024 14:00:16.110 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 31.470 EUR | -0.005 -0.02% | -8.94% | -16.73% | GER | Mar 28, 2024 14:02:40.030 |
DE000A2NB601 | JENOPTIK AG | 29.120 EUR | +0.020 +0.07% | -2.81% | +2.32% | GER | Mar 28, 2024 14:00:04.420 |
AT0000A0E9W5 | KONTRON AG | 20.820 EUR | -1.340 -6.05% | +2.40% | +3.07% | GER | Mar 28, 2024 13:56:54.710 |
DE0006632003 | MORPHOSYS AG | 67.220 EUR | +0.020 +0.03% | +3.13% | +97.65% | GER | Mar 28, 2024 14:01:34.490 |
DE000A3H2200 | NAGARRO SE | 80.200 EUR | +1.350 +1.71% | -12.05% | -9.83% | GER | Mar 28, 2024 14:02:03.940 |
DE0006452907 | NEMETSCHEK SE | 91.660 EUR | -1.340 -1.44% | +7.42% | +18.50% | GER | Mar 28, 2024 13:58:35.800 |
DE000A0D6554 | NORDEX SE | 12.090 EUR | -0.055 -0.45% | +24.92% | +16.78% | GER | Mar 28, 2024 13:58:17.140 |
DE000A0JBPG2 | PNE AG | 13.480 EUR | -0.020 -0.15% | +1.35% | -2.46% | GER | Mar 28, 2024 13:47:44.500 |
NL0015001WM6 | QIAGEN NV | 39.375 EUR | +0.035 +0.09% | -1.69% | -3.15% | GER | Mar 28, 2024 14:02:27.230 |
DE0007164600 | SAP SE | 181.500 EUR | -0.540 -0.30% | +4.14% | +30.51% | GER | Mar 28, 2024 14:02:40.040 |
DE0007165631 | SARTORIUS AG VZ | 366.200 EUR | +2.200 +0.60% | +6.50% | +9.24% | GER | Mar 28, 2024 14:02:19.210 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 56.840 EUR | +0.460 +0.82% | +1.33% | +7.19% | GER | Mar 28, 2024 14:02:21.920 |