Index TECDAX PERFORMANCE INDEX
| Price3,273.23 EUR | chg. 1D+56.280 (+1.75%) | High3,275.32 EUR | Low3,217.13 EUR | Last updateApr 23, 2024 11:07:03.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,273.230
Last update
Apr 23, 2024 11:07:03.000
chg. 1D
+56.280 (+1.75%)
Previous close
3,216.950
Open Value
3,217.130
High
3,275.320
Low
3,217.130
Volume
1,376,803.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.75%
1 week
-3.52%
1 month
-6.02%
1 year
-1.77%
3 year
-8.92%
5 year
+14.78%
Current year
-3.61%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
17.16%
Volatility 1 month
12.98%
Volatility 3 months
13.32%
Volatility 6 months
14.00%
Volatility 1 year
14.65%
Volatility 3 years
19.65%
| Top | Last | Chg. % |
|---|---|---|
| AIXTRON SE | 22.530 EUR | +4.84% |
| SARTORIUS AG VZ | 285.000 EUR | +4.32% |
| SAP SE | 173.260 EUR | +4.31% |
| CARL ZEISS MEDITEC AG | 102.200 EUR | +3.65% |
| SUESS MICROTEC SE | 45.000 EUR | +3.45% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.640 EUR | +0.180 +1.09% | +5.51% | -9.26% | GER | Apr 23, 2024 11:02:11.020 |
| DE000A0WMPJ6 | AIXTRON SE | 22.530 EUR | +1.040 +4.84% | -16.32% | -44.41% | GER | Apr 23, 2024 11:04:47.570 |
| DE0005104400 | ATOSS SOFTWARE AG | 242.500 EUR | +2.500 +1.04% | -10.45% | +14.83% | GER | Apr 23, 2024 10:14:31.130 |
| DE0005158703 | BECHTLE AG | 46.960 EUR | +0.820 +1.78% | -2.86% | +1.65% | GER | Apr 23, 2024 11:02:56.400 |
| DE0005419105 | CANCOM SE | 30.100 EUR | +0.940 +3.22% | +9.46% | -1.35% | GER | Apr 23, 2024 11:02:16.510 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 102.200 EUR | +3.600 +3.65% | -16.62% | -0.24% | GER | Apr 23, 2024 11:05:00.490 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.200 EUR | +0.120 +0.41% | +8.18% | -23.27% | GER | Apr 23, 2024 11:03:57.230 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.740 EUR | +0.130 +0.60% | -1.12% | -0.64% | GER | Apr 23, 2024 11:06:24.770 |
| DE0005659700 | ECKERT & ZIEGLER SE | 37.260 EUR | +0.960 +2.64% | -2.73% | -12.11% | GER | Apr 23, 2024 11:02:11.160 |
| DE0005313506 | ENERGIEKONTOR AG | 63.800 EUR | +1.600 +2.57% | -10.12% | -24.79% | GER | Apr 23, 2024 11:03:02.300 |
| DE0005664809 | EVOTEC AG | 14.050 EUR | +0.350 +2.55% | +0.55% | -35.62% | GER | Apr 23, 2024 11:06:54.150 |
| DE000A0Z2ZZ5 | FREENET AG | 27.260 EUR | - - | +8.52% | +7.58% | GER | Apr 23, 2024 11:02:33.430 |
| DE000HAG0005 | HENSOLDT AG NPV | 38.480 EUR | +0.600 +1.58% | +2.10% | +55.25% | GER | Apr 23, 2024 11:06:27.800 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 29.835 EUR | +0.030 +0.10% | -4.52% | -21.15% | GER | Apr 23, 2024 11:06:55.280 |
| DE000A2NB601 | JENOPTIK AG | 25.020 EUR | +0.580 +2.37% | -18.97% | -14.06% | GER | Apr 23, 2024 11:02:17.420 |
| AT0000A0E9W5 | KONTRON AG | 19.660 EUR | +0.600 +3.15% | -13.36% | -11.35% | GER | Apr 23, 2024 11:05:13.180 |
| DE0006632003 | MORPHOSYS AG | 67.750 EUR | - - | +0.85% | +99.26% | GER | Apr 23, 2024 11:02:02.950 |
| DE000A3H2200 | NAGARRO SE | 68.500 EUR | +0.750 +1.11% | -10.32% | -22.53% | GER | Apr 23, 2024 11:02:17.990 |
| DE0006452907 | NEMETSCHEK SE | 81.850 EUR | +1.300 +1.61% | -10.44% | +2.64% | GER | Apr 23, 2024 11:06:54.990 |
| DE000A0D6554 | NORDEX SE | 12.670 EUR | +0.090 +0.72% | +2.48% | +20.96% | GER | Apr 23, 2024 11:07:03.860 |
| DE000A0JBPG2 | PNE AG | 13.300 EUR | +0.040 +0.30% | -3.21% | -4.19% | GER | Apr 23, 2024 11:02:14.920 |
| NL0015001WM6 | QIAGEN NV | 38.725 EUR | +0.290 +0.75% | -3.88% | -5.38% | GER | Apr 23, 2024 11:07:03.100 |
| DE0007164600 | SAP SE | 173.260 EUR | +7.160 +4.31% | -7.87% | +19.09% | GER | Apr 23, 2024 11:06:54.200 |
| DE0007165631 | SARTORIUS AG VZ | 285.000 EUR | +11.800 +4.32% | -28.43% | -18.01% | GER | Apr 23, 2024 11:07:01.350 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 51.980 EUR | +0.520 +1.01% | -7.04% | -2.17% | GER | Apr 23, 2024 11:05:32.670 |
