Index TECDAX PERFORMANCE INDEX
Price3,457.80 EUR | chg. 1D+0.440 (+0.01%) | High3,462.49 EUR | Low3,449.47 EUR | Last updateMar 28, 2024 16:19:24.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CANCOM SE | 27.540 EUR | +3.85% |
AIXTRON SE | 24.450 EUR | +2.26% |
SARTORIUS AG VZ | 370.700 EUR | +1.84% |
NAGARRO SE | 80.000 EUR | +1.46% |
BECHTLE AG | 48.880 EUR | +1.24% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 64.900 EUR | -8.72% |
KONTRON AG | 20.900 EUR | -5.69% |
SMA SOLAR TECHNOLOGY AG | 53.800 EUR | -5.03% |
SUESS MICROTEC SE | 36.450 EUR | -4.58% |
CARL ZEISS MEDITEC AG | 116.350 EUR | -2.55% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.960 EUR | -0.340 -2.09% | -4.23% | -10.14% | GER | Mar 28, 2024 16:16:10.500 |
DE000A0WMPJ6 | AIXTRON SE | 24.450 EUR | +0.540 +2.26% | -25.44% | -38.15% | GER | Mar 28, 2024 16:19:16.860 |
DE0005104400 | ATOSS SOFTWARE AG | 275.000 EUR | +2.500 +0.92% | +17.46% | +30.38% | GER | Mar 28, 2024 16:17:34.800 |
DE0005158703 | BECHTLE AG | 48.880 EUR | +0.600 +1.24% | +1.17% | +6.37% | GER | Mar 28, 2024 16:18:45.420 |
DE0005419105 | CANCOM SE | 27.540 EUR | +1.020 +3.85% | -5.82% | -10.28% | GER | Mar 28, 2024 16:19:04.650 |
DE0005313704 | CARL ZEISS MEDITEC AG | 116.350 EUR | -3.050 -2.55% | +6.42% | +20.80% | GER | Mar 28, 2024 16:19:24.020 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.560 EUR | -0.340 -1.18% | -2.50% | -23.75% | GER | Mar 28, 2024 16:17:52.580 |
DE0005557508 | DEUTSCHE TELEKOM AG | 22.500 EUR | +0.095 +0.42% | +1.31% | +3.01% | GER | Mar 28, 2024 16:19:14.620 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.540 EUR | +0.320 +0.86% | -12.75% | -9.88% | GER | Mar 28, 2024 16:19:02.020 |
DE0005313506 | ENERGIEKONTOR AG | 64.900 EUR | -6.200 -8.72% | +5.33% | -14.03% | GER | Mar 28, 2024 16:18:45.500 |
DE0005664809 | EVOTEC AG | 14.510 EUR | +0.135 +0.94% | +2.06% | -32.45% | GER | Mar 28, 2024 16:18:41.240 |
DE000A0Z2ZZ5 | FREENET AG | 26.100 EUR | +0.100 +0.38% | +6.73% | +2.60% | GER | Mar 28, 2024 16:18:17.490 |
DE000HAG0005 | HENSOLDT AG NPV | 43.380 EUR | +0.080 +0.18% | +27.05% | +77.46% | GER | Mar 28, 2024 16:19:07.430 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 31.500 EUR | +0.025 +0.08% | -8.94% | -16.73% | GER | Mar 28, 2024 16:19:19.000 |
DE000A2NB601 | JENOPTIK AG | 28.820 EUR | -0.280 -0.96% | -2.81% | +2.32% | GER | Mar 28, 2024 16:07:14.570 |
AT0000A0E9W5 | KONTRON AG | 20.900 EUR | -1.260 -5.69% | +2.40% | +3.07% | GER | Mar 28, 2024 16:18:51.090 |
DE0006632003 | MORPHOSYS AG | 67.220 EUR | +0.020 +0.03% | +3.13% | +97.65% | GER | Mar 28, 2024 16:18:37.940 |
DE000A3H2200 | NAGARRO SE | 80.000 EUR | +1.150 +1.46% | -12.05% | -9.83% | GER | Mar 28, 2024 16:18:50.440 |
DE0006452907 | NEMETSCHEK SE | 91.780 EUR | -1.220 -1.31% | +7.42% | +18.50% | GER | Mar 28, 2024 16:18:50.900 |
DE000A0D6554 | NORDEX SE | 12.125 EUR | -0.020 -0.16% | +24.92% | +16.78% | GER | Mar 28, 2024 16:17:53.660 |
DE000A0JBPG2 | PNE AG | 13.420 EUR | -0.080 -0.59% | +1.35% | -2.46% | GER | Mar 28, 2024 16:19:05.120 |
NL0015001WM6 | QIAGEN NV | 39.665 EUR | +0.325 +0.83% | -1.69% | -3.15% | GER | Mar 28, 2024 16:19:09.580 |
DE0007164600 | SAP SE | 180.740 EUR | -1.300 -0.71% | +4.14% | +30.51% | GER | Mar 28, 2024 16:19:20.730 |
DE0007165631 | SARTORIUS AG VZ | 370.700 EUR | +6.700 +1.84% | +6.50% | +9.24% | GER | Mar 28, 2024 16:19:05.840 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 56.720 EUR | +0.340 +0.60% | +1.33% | +7.19% | GER | Mar 28, 2024 16:18:25.000 |