| Price3,782.66 USD | chg. 1D-33.065 (-0.87%) | High3,797.36 USD | Low3,756.78 USD | Last updateJan 15, 2021 19:18:11.398 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 24 from 24 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2KLD6 2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6 Bonus Certificate with Coupon-0.29% | 2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 | 99.670 101.170 | EUR | -0.29% | - | Jan 15, 2021 18:59:42.725 | |
| AT0000A1MMH3 2,5% Evropa/Amerika Bonus Plus+ISIN AT0000A1MMH3 Bonus Certificate with Coupon-0.14% | 2,5% Evropa/Amerika Bonus Plus+ | Bonus Certificate | Aug 30, 2021 | 100.670 103.670 | CZK | -0.14% | - | Jan 15, 2021 18:15:32.256 | |
| AT0000A2J4L2 2,65% Evropa / Amerika BonusISIN AT0000A2J4L2 Bonus Certificate with Coupon-0.41% | 2,65% Evropa / Amerika Bonus | Bonus Certificate | Oct 16, 2023 | 97.580 100.580 | CZK | -0.41% | - | Jan 15, 2021 16:44:26.780 | |
| AT0000A2GU84 3 % Europa/USA Bonus&SicherheitISIN AT0000A2GU84 Bonus Certificate with Coupon-0.39% | 3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 13, 2022 | 99.890 101.390 | EUR | -0.39% | - | Jan 15, 2021 16:59:00.936 | |
| AT0000A2J4E7 3 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2J4E7 Bonus Certificate with Coupon-0.44% | 3 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Oct 02, 2025 | 99.950 101.450 | EUR | -0.44% | - | Jan 15, 2021 18:55:22.615 | |
| AT0000A2JTZ4 3 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2JTZ4 Bonus Certificate with Coupon-0.53% | 3 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Oct 29, 2025 | 100.630 102.130 | EUR | -0.53% | - | Jan 15, 2021 16:24:51.638 | |
| AT0000A2KS41 3 % Europa/USA Bonus&Sicherheit 4ISIN AT0000A2KS41 Bonus Certificate with Coupon-0.42% | 3 % Europa/USA Bonus&Sicherheit 4 | Bonus Certificate | Dec 10, 2024 | 99.660 101.160 | EUR | -0.42% | - | Jan 15, 2021 18:59:07.772 | |
| AT0000A1NEZ0 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2ISIN AT0000A1NEZ0 Bonus Certificate with Coupon-0.20% | 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2 | Bonus Certificate | Oct 12, 2021 | 101.060 102.560 | EUR | -0.20% | - | Jan 15, 2021 16:30:02.559 | |
| AT0000A1MCD3 3% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1MCD3 Bonus Certificate with Coupon-0.10% | 3% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Aug 23, 2021 | 101.860 103.360 | EUR | -0.10% | - | Jan 15, 2021 18:19:13.911 | |
| AT0000A2HTC7 3,2% Europa/USA Bonus&SicherheitISIN AT0000A2HTC7 Bonus Certificate with Coupon-0.45% | 3,2% Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 04, 2024 | 99.880 101.380 | EUR | -0.45% | - | Jan 15, 2021 18:56:03.446 | |
| AT0000A25JJ4 3,25% Europa/USA Bonus&SicherheitISIN AT0000A25JJ4 Bonus Certificate with Coupon-0.32% | 3,25% Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 06, 2024 | 104.330 105.830 | EUR | -0.32% | - | Jan 15, 2021 18:56:01.409 | |
| AT0000A2GU92 3,4 % Europa/USA Bonus&SicherheitISIN AT0000A2GU92 Bonus Certificate with Coupon-0.28% | 3,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 13, 2023 | 100.830 102.330 | EUR | -0.28% | - | Jan 15, 2021 16:58:58.894 | |
| AT0000A2HPW3 3,4 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2HPW3 Bonus Certificate with Coupon-0.45% | 3,4 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Aug 10, 2023 | 102.470 103.970 | EUR | -0.45% | - | Jan 15, 2021 16:28:18.763 | |
| AT0000A21AV7 3,5% S&P 500 Reverse BonusISIN AT0000A21AV7 Reverse Bonus Certificate with Cap+1.64% | 3,5% S&P 500 Reverse Bonus | Bonus Certificate | Jun 28, 2023 | 68.540 70.040 | EUR | +1.64% | 3,782.66 | Jan 15, 2021 18:30:46.446 | |
| AT0000A1PN18 3,8% EURO STOXX 50® / S&P 500® Bonus&SicherheitISIN AT0000A1PN18 Bonus Certificate with Coupon-0.25% | 3,8% EURO STOXX 50® / S&P 500® Bonus&Sicherheit | Bonus Certificate | Dec 23, 2021 | 101.940 103.440 | EUR | -0.25% | - | Jan 15, 2021 16:37:38.246 | |
| AT0000A2KHN3 5,5% SX5E/SPX/MXEF Express in CZKISIN AT0000A2KHN3 New Level Express Certificate-0.90% | 5,5% SX5E/SPX/MXEF Express in CZK | Express Certificate | Nov 19, 2025 | 99.530 102.530 | CZK | -0.90% | - | Jan 15, 2021 16:25:47.670 | |
| AT0000A1XBV4 Europa / USA Strategie 90%ISIN AT0000A1XBV4 growth orientated-0.02% | Europa / USA Strategie 90% | Capital Protection Certificate | Sep 22, 2021 | 90.150 - | EUR | -0.02% | - | Jan 15, 2021 16:59:07.836 | |
| AT0000A2K7G2 Europa/USA Bonus&SicherheitISIN AT0000A2K7G2 Bonus Certificate with Cap-0.34% | Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 13, 2025 | 100.660 102.160 | EUR | -0.34% | - | Jan 15, 2021 18:59:43.727 | |
| AT0000A1MMK7 Index Bonus 30%ISIN AT0000A1MMK7 Bonus Certificate with Cap-0.22% | Index Bonus 30% | Bonus Certificate | Aug 30, 2021 | 126.200 129.200 | CZK | -0.22% | - | Jan 15, 2021 18:56:36.449 | |
| AT0000A1VGV7 S&P 500 Certyfikat Bonusowy Odwrócony z Limitem GórnymISIN AT0000A1VGV7 Reverse Bonus Certificate with Cap+2.91% | S&P 500 Certyfikat Bonusowy Odwrócony z Limitem Górnym | Bonus Certificate | May 04, 2022 | 419.930 439.930 | PLN | +2.91% | 3,782.66 | Jan 15, 2021 18:58:05.160 | |
| AT0000A1X1M9 S&P 500 Certyfikat Bonusowy Odwrócony z Limitem Górnym IIISIN AT0000A1X1M9 Reverse Bonus Certificate with Cap+2.56% | S&P 500 Certyfikat Bonusowy Odwrócony z Limitem Górnym II | Bonus Certificate | Aug 02, 2022 | 475.400 495.400 | PLN | +2.56% | 3,782.66 | Jan 15, 2021 18:58:59.862 | |
| AT0000A1YP56 S&P 500 Certyfikat Bonusowy Odwrócony z Limitem Górnym IIIISIN AT0000A1YP56 Reverse Bonus Certificate with Cap+2.62% | S&P 500 Certyfikat Bonusowy Odwrócony z Limitem Górnym III | Bonus Certificate | Nov 03, 2022 | 528.850 548.850 | PLN | +2.62% | 3,782.66 | Jan 15, 2021 18:57:52.508 | |
| AT0000A21KP8 S&P 500 REVERZNÍ BONUSISIN AT0000A21KP8 Reverse Bonus Certificate with Cap+2.27% | S&P 500 REVERZNÍ BONUS | Bonus Certificate | Jun 29, 2023 | 61.510 64.510 | CZK | +2.27% | 3,782.66 | Jan 15, 2021 18:58:00.142 | |
| AT0000A07S87 S&P 500®ISIN AT0000A07S87 Index Certificate Long-0.35% | S&P 500® | Index/Participation Certificate | open-end | 31.240 31.340 | EUR | -0.35% | 3,782.66 | Jan 15, 2021 18:56:42.661 |
