| Price2,990.17 USD | chg. 1D-10.680 (-0.36%) | High3,003.55 USD | Low2,979.66 USD | Last updateOct 18, 2019 18:17:37.483 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 23 from 23 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1MMH3 2,5% Evropa/Amerika Bonus Plus+ISIN AT0000A1MMH3 Bonus Certificate with Coupon+0.02% | 2,5% Evropa/Amerika Bonus Plus+ | Bonus Certificate | Aug 30, 2021 | 98.180 101.180 | CZK | +0.02% | - | Oct 18, 2019 15:55:44.799 | |
| AT0000A1NEZ0 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2ISIN AT0000A1NEZ0 Bonus Certificate with Coupon-0.04% | 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2 | Bonus Certificate | Oct 12, 2021 | 102.920 104.420 | EUR | -0.04% | - | Oct 18, 2019 15:22:41.242 | |
| AT0000A1MCD3 3% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1MCD3 Bonus Certificate with Coupon-0.03% | 3% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Aug 23, 2021 | 103.430 104.930 | EUR | -0.03% | - | Oct 18, 2019 15:10:40.957 | |
| AT0000A1NYM6 3% Evropa / Amerika BonusISIN AT0000A1NYM6 Bonus Certificate with Coupon+0.01% | 3% Evropa / Amerika Bonus | Bonus Certificate | Oct 25, 2019 | 101.510 104.510 | CZK | +0.01% | - | Oct 18, 2019 07:00:00.598 | |
| AT0000A25JJ4 3,25% Europa/USA Bonus&SicherheitISIN AT0000A25JJ4 Bonus Certificate with Coupon0.00% | 3,25% Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 06, 2024 | 105.240 106.740 | EUR | 0.00% | - | Oct 18, 2019 15:51:03.944 | |
| AT0000A21AV7 3,5% S&P 500 Reverse BonusISIN AT0000A21AV7 Reverse Bonus Certificate with Cap+0.12% | 3,5% S&P 500 Reverse Bonus | Bonus Certificate | Jun 28, 2023 | 94.820 96.320 | EUR | +0.12% | 2,990.17 | Oct 18, 2019 15:42:22.555 | |
| AT0000A1HGV6 3,75% Evropa / Amerika BonusISIN AT0000A1HGV6 Bonus Certificate with Coupon-0.03% | 3,75% Evropa / Amerika Bonus | Bonus Certificate | Dec 22, 2020 | 103.300 106.300 | CZK | -0.03% | - | Oct 18, 2019 15:21:11.413 | |
| AT0000A1PN18 3,8% EURO STOXX 50® / S&P 500® Bonus&SicherheitISIN AT0000A1PN18 Bonus Certificate with Coupon-0.01% | 3,8% EURO STOXX 50® / S&P 500® Bonus&Sicherheit | Bonus Certificate | Dec 23, 2021 | 107.240 108.740 | EUR | -0.01% | - | Oct 18, 2019 15:36:41.437 | |
| AT0000A1HC03 4% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1HC03 Bonus Certificate with Coupon-0.01% | 4% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Dec 22, 2020 | 106.330 107.830 | EUR | -0.01% | - | Oct 18, 2019 15:11:17.733 | |
| AT0000A1XBV4 Europa / USA Strategie 90%ISIN AT0000A1XBV4 growth orientated-0.01% | Europa / USA Strategie 90% | Capital Protection Certificate | Sep 22, 2021 | 92.390 - | EUR | -0.01% | - | Oct 18, 2019 15:41:00.947 | |
| AT0000A1FPX7 European Share Basket Discount Certificate UnderlyingISIN AT0000A1FPX7 Discount Certificate+0.07% | European Share Basket Discount Certificate Underlying | Discount Certificate | Jul 16, 2020 | 1,207.550 - | CZK | +0.07% | - | Oct 18, 2019 15:38:17.956 | |
| AT0000A22HD8 Expres certifikát svetových indexùISIN AT0000A22HD8 New Level Express Certificate-0.22% | Expres certifikát svetových indexù | Express Certificate | Sep 11, 2023 | 98.840 101.840 | CZK | -0.22% | - | Oct 18, 2019 15:58:42.612 | |
| AT0000A0ZAZ4 Index Bond 3ISIN AT0000A0ZAZ4 coupon orientated+0.01% | Index Bond 3 | Capital Protection Certificate | Feb 26, 2020 | 137.820 139.320 | EUR | +0.01% | - | Oct 18, 2019 07:04:52.950 | |
| AT0000A15237 Index Bond 4ISIN AT0000A15237 coupon orientated0.00% | Index Bond 4 | Capital Protection Certificate | Feb 14, 2020 | 128.090 129.590 | EUR | 0.00% | - | Oct 18, 2019 15:51:01.209 | |
| AT0000A1MMK7 Index Bonus 30%ISIN AT0000A1MMK7 Bonus Certificate with Cap-0.02% | Index Bonus 30% | Bonus Certificate | Aug 30, 2021 | 119.730 122.730 | CZK | -0.02% | - | Oct 18, 2019 15:55:25.630 | |
| AT0000A1VGV7 S&P 500 Certyfikat Bonusowy Odwrócony z Limitem GórnymISIN AT0000A1VGV7 Reverse Bonus Certificate with Cap+0.95% | S&P 500 Certyfikat Bonusowy Odwrócony z Limitem Górnym | Bonus Certificate | May 04, 2022 | 737.660 757.660 | PLN | +0.95% | 2,990.17 | Oct 18, 2019 15:58:34.869 | |
| AT0000A1X1M9 S&P 500 Certyfikat Bonusowy Odwrócony z Limitem Górnym IIISIN AT0000A1X1M9 Reverse Bonus Certificate with Cap+0.68% | S&P 500 Certyfikat Bonusowy Odwrócony z Limitem Górnym II | Bonus Certificate | Aug 02, 2022 | 803.830 823.830 | PLN | +0.68% | 2,990.17 | Oct 18, 2019 15:56:05.523 | |
| AT0000A1YP56 S&P 500 Certyfikat Bonusowy Odwrócony z Limitem Górnym IIIISIN AT0000A1YP56 Reverse Bonus Certificate with Cap+0.51% | S&P 500 Certyfikat Bonusowy Odwrócony z Limitem Górnym III | Bonus Certificate | Nov 03, 2022 | 864.480 884.480 | PLN | +0.51% | 2,990.17 | Oct 18, 2019 15:58:16.349 | |
| AT0000A21KP8 S&P 500 REVERZNÍ BONUSISIN AT0000A21KP8 Reverse Bonus Certificate with Cap+0.70% | S&P 500 REVERZNÍ BONUS | Bonus Certificate | Jun 29, 2023 | 92.620 95.620 | CZK | +0.70% | 2,990.17 | Oct 18, 2019 15:57:51.000 | |
| AT0000A07S87 S&P 500®ISIN AT0000A07S87 Index Certificate Long-0.41% | S&P 500® | Index/Participation Certificate | open-end | 26.730 26.830 | EUR | -0.41% | 2,990.17 | Oct 18, 2019 15:58:31.601 | |
| AT0000A1KV47 USD 1% Index BondISIN AT0000A1KV47 coupon orientated+0.04% | USD 1% Index Bond | Capital Protection Certificate | May 13, 2021 | 100.210 102.210 | USD | +0.04% | - | Oct 18, 2019 11:58:48.308 | |
| AT0000A1DK31 USD 4% S&P 500 Bonus&SicherheitISIN AT0000A1DK31 Bonus Certificate with Coupon0.00% | USD 4% S&P 500 Bonus&Sicherheit | Bonus Certificate | Apr 21, 2020 | 101.970 103.970 | USD | 0.00% | 2,990.17 | Oct 18, 2019 07:00:00.973 | |
| AT0000A13984 Wachstums Winner ISIN AT0000A13984 growth orientated-0.04% | Wachstums Winner | Capital Protection Certificate | Nov 22, 2019 | 102.860 104.360 | EUR | -0.04% | 116.30 | Oct 18, 2019 15:53:41.681 |
