Index AUSTRIA ATX PRIME
| Price1,752.98 EUR | chg. 1D-21.590 (-1.22%) | High1,774.07 EUR | Low1,748.34 EUR | Last updateApr 16, 2024 15:50:02.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,752.980
Last update
Apr 16, 2024 15:50:02.000
chg. 1D
-21.590 (-1.22%)
Previous close
1,774.570
Open Value
1,773.770
High
1,774.070
Low
1,748.340
Volume
4,732,697.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
-1.22%
1 week
-2.50%
1 month
+2.46%
1 year
+6.56%
3 year
+6.35%
5 year
+6.74%
Current year
+1.70%
52-week high
1,802.560
52-week low
1,513.390
Volatility 1 week
9.81%
Volatility 1 month
8.29%
Volatility 3 months
8.64%
Volatility 6 months
10.34%
Volatility 1 year
11.38%
Volatility 3 years
19.14%
| Top | Last | Chg. % |
|---|---|---|
| AMAG AUSTRIA METALL AG | 26.500 EUR | +3.52% |
| UBM DEVELOPMENT AG | 19.400 EUR | +2.11% |
| POLYTEC HOLDING AG | 3.320 EUR | +1.84% |
| VERBUND AG | 71.250 EUR | +1.79% |
| EUROTELESITES AG | 3.470 EUR | +1.46% |
| Flop | Last | Chg. % |
|---|---|---|
| LENZING AG | 29.850 EUR | -8.01% |
| VOESTALPINE AG | 25.400 EUR | -6.07% |
| WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.726 EUR | -5.47% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 46.550 EUR | -3.62% |
| PORR AG | 14.000 EUR | -3.58% |
| PALFINGER AG | 21.150 EUR | -2.98% |
| RAIFFEISEN BANK INTERNATIONAL AG | 17.120 EUR | -2.73% |
| S IMMO AG | 17.050 EUR | -2.29% |
| RHI MAGNESITA NV | 39.000 EUR | -2.26% |
| FACC AG | 6.100 EUR | -2.24% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 17.000 EUR | -0.200 -1.16% | +11.48% | +27.34% | VIE | Apr 16, 2024 15:35:28.239 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.500 EUR | - - | +1.12% | -4.26% | VIE | Apr 16, 2024 15:35:15.330 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.500 EUR | +0.900 +3.52% | -3.28% | -0.75% | VIE | Apr 16, 2024 15:35:22.813 |
| AT0000730007 | ANDRITZ AG | 57.000 EUR | -0.900 -1.55% | -2.15% | +1.06% | VIE | Apr 16, 2024 15:35:17.519 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 18.090 EUR | -0.320 -1.74% | +9.31% | -31.22% | VIE | Apr 16, 2024 15:35:11.373 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.350 EUR | -0.050 -0.78% | +0.47% | +2.42% | VIE | Apr 12, 2024 07:05:45.153 |
| AT0000BAWAG2 | BAWAG GROUP AG | 53.250 EUR | -0.700 -1.30% | -3.53% | +10.98% | VIE | Apr 16, 2024 15:35:04.897 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.680 EUR | -0.220 -0.71% | -3.06% | -5.45% | VIE | Apr 16, 2024 15:35:20.704 |
| AT0000818802 | DO & CO AG | 140.200 EUR | -1.800 -1.27% | -1.96% | +4.32% | VIE | Apr 16, 2024 15:35:18.083 |
| AT0000652011 | ERSTE GROUP BANK AG | 41.500 EUR | -0.290 -0.69% | +6.33% | +12.99% | VIE | Apr 16, 2024 15:35:20.229 |
| AT000000ETS9 | EUROTELESITES AG | 3.470 EUR | +0.050 +1.46% | +1.17% | -4.41% | VIE | Apr 16, 2024 15:35:01.771 |
| AT0000741053 | EVN AG | 25.750 EUR | +0.350 +1.38% | +5.97% | -9.49% | VIE | Apr 16, 2024 15:35:12.386 |
| AT00000FACC2 | FACC AG | 6.100 EUR | -0.140 -2.24% | +5.17% | +4.63% | VIE | Apr 16, 2024 15:35:27.732 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.000 EUR | -0.200 -0.40% | +2.04% | -1.77% | VIE | Apr 16, 2024 15:35:13.614 |
| ATFREQUENT09 | FREQUENTIS AG | 26.000 EUR | -0.500 -1.89% | +0.78% | -4.76% | VIE | Apr 16, 2024 15:29:46.224 |
| AT0000A21KS2 | IMMOFINANZ AG | 23.500 EUR | +0.050 +0.21% | +4.68% | +11.64% | VIE | Apr 16, 2024 15:35:08.676 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.300 EUR | - - | +1.22% | -7.37% | VIE | Apr 16, 2024 15:35:19.379 |
| AT0000644505 | LENZING AG | 29.850 EUR | -2.600 -8.01% | +15.92% | -16.03% | VIE | Apr 16, 2024 15:35:07.518 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 19.350 EUR | -0.150 -0.77% | -6.07% | -33.73% | VIE | Apr 16, 2024 15:35:06.287 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 115.200 EUR | -1.000 -0.86% | +2.67% | -9.00% | VIE | Apr 16, 2024 15:35:28.827 |
| AT0000743059 | OMV AG | 44.040 EUR | -0.400 -0.90% | +6.40% | +10.74% | VIE | Apr 16, 2024 15:35:15.995 |
| AT0000758305 | PALFINGER AG | 21.150 EUR | -0.650 -2.98% | -9.23% | -16.07% | VIE | Apr 16, 2024 15:35:24.676 |
| AT0000KTMI02 | PIERER MOBILITY AG | 42.200 EUR | -0.400 -0.94% | -7.25% | -15.09% | VIE | Apr 16, 2024 15:29:46.254 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.320 EUR | +0.060 +1.84% | -1.78% | -5.28% | VIE | Apr 16, 2024 15:35:12.222 |
| AT0000609607 | PORR AG | 14.000 EUR | -0.520 -3.58% | +6.71% | +10.24% | VIE | Apr 16, 2024 15:35:07.876 |
