Index AUSTRIA ATX PRIME
| Price1,772.38 EUR | chg. 1D+14.300 (+0.81%) | High1,773.75 EUR | Low1,758.43 EUR | Last updateApr 18, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,772.380
Last update
Apr 18, 2024 15:50:01.000
chg. 1D
+14.300 (+0.81%)
Previous close
1,758.080
Open Value
1,758.920
High
1,773.750
Low
1,758.430
Volume
3,475,456.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
+0.81%
1 week
-0.26%
1 month
+2.97%
1 year
+7.21%
3 year
+7.53%
5 year
+6.83%
Current year
+2.83%
52-week high
1,802.560
52-week low
1,513.390
Volatility 1 week
14.12%
Volatility 1 month
8.46%
Volatility 3 months
8.74%
Volatility 6 months
10.14%
Volatility 1 year
11.39%
Volatility 3 years
19.13%
| Top | Last | Chg. % |
|---|---|---|
| BAWAG GROUP AG | 55.950 EUR | +3.04% |
| LENZING AG | 30.350 EUR | +2.88% |
| EVN AG | 26.450 EUR | +2.12% |
| ADDIKO BANK AG | 17.200 EUR | +1.78% |
| ERSTE GROUP BANK AG | 42.680 EUR | +1.74% |
| Flop | Last | Chg. % |
|---|---|---|
| ROSENBAUER INTERNATIONAL AG | 30.000 EUR | -1.32% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 46.850 EUR | -1.06% |
| POLYTEC HOLDING AG | 3.250 EUR | -0.91% |
| FREQUENTIS AG | 26.200 EUR | -0.76% |
| PORR AG | 14.500 EUR | -0.68% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 17.200 EUR | +0.300 +1.78% | +13.91% | +28.84% | VIE | Apr 18, 2024 15:35:04.965 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.450 EUR | +0.150 +1.13% | -1.82% | -4.61% | VIE | Apr 18, 2024 15:35:09.319 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.600 EUR | - - | -3.62% | -0.37% | VIE | Apr 18, 2024 15:35:23.708 |
| AT0000730007 | ANDRITZ AG | 57.100 EUR | +0.100 +0.18% | -2.73% | +1.24% | VIE | Apr 18, 2024 15:35:20.089 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 18.350 EUR | +0.300 +1.66% | +10.01% | -30.23% | VIE | Apr 18, 2024 15:35:28.756 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.200 EUR | -0.150 -2.36% | -0.96% | 0.00% | VIE | Apr 17, 2024 14:33:35.549 |
| AT0000BAWAG2 | BAWAG GROUP AG | 55.950 EUR | +1.650 +3.04% | -0.18% | +16.61% | VIE | Apr 18, 2024 15:35:54.236 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.720 EUR | +0.020 +0.07% | -3.55% | -5.33% | VIE | Apr 18, 2024 15:35:28.873 |
| AT0000818802 | DO & CO AG | 144.000 EUR | +2.200 +1.55% | +2.71% | +7.14% | VIE | Apr 18, 2024 15:35:20.224 |
| AT0000652011 | ERSTE GROUP BANK AG | 42.680 EUR | +0.730 +1.74% | +9.52% | +16.20% | VIE | Apr 18, 2024 15:35:30.130 |
| AT000000ETS9 | EUROTELESITES AG | 3.600 EUR | +0.050 +1.41% | +2.86% | -0.83% | VIE | Apr 18, 2024 15:35:23.644 |
| AT0000741053 | EVN AG | 26.450 EUR | +0.550 +2.12% | +8.40% | -7.03% | VIE | Apr 18, 2024 15:35:27.504 |
| AT00000FACC2 | FACC AG | 6.250 EUR | +0.010 +0.16% | +7.02% | +7.20% | VIE | Apr 18, 2024 15:35:19.008 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.000 EUR | -0.200 -0.40% | -1.77% | -1.77% | VIE | Apr 18, 2024 15:35:10.356 |
| ATFREQUENT09 | FREQUENTIS AG | 26.200 EUR | -0.200 -0.76% | +0.38% | -4.03% | VIE | Apr 18, 2024 15:35:00.908 |
| AT0000A21KS2 | IMMOFINANZ AG | 23.400 EUR | -0.150 -0.64% | +2.18% | +11.16% | VIE | Apr 18, 2024 15:35:24.785 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.300 EUR | - - | +0.24% | -7.37% | VIE | Apr 18, 2024 15:35:07.873 |
| AT0000644505 | LENZING AG | 30.350 EUR | +0.850 +2.88% | +22.13% | -14.63% | VIE | Apr 18, 2024 15:35:15.078 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 20.000 EUR | - - | -2.44% | -31.51% | VIE | Apr 18, 2024 15:35:02.767 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 116.200 EUR | +0.400 +0.35% | +2.65% | -8.21% | VIE | Apr 18, 2024 15:35:18.260 |
| AT0000743059 | OMV AG | 43.880 EUR | -0.180 -0.41% | +4.73% | +10.33% | VIE | Apr 18, 2024 15:41:02.075 |
| AT0000758305 | PALFINGER AG | 21.500 EUR | +0.100 +0.47% | -8.12% | -14.68% | VIE | Apr 18, 2024 15:35:02.825 |
| AT0000KTMI02 | PIERER MOBILITY AG | 41.000 EUR | -0.200 -0.49% | -9.09% | -17.51% | VIE | Apr 18, 2024 15:24:09.991 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.250 EUR | -0.030 -0.91% | -4.13% | -7.28% | VIE | Apr 18, 2024 15:35:29.968 |
| AT0000609607 | PORR AG | 14.500 EUR | -0.100 -0.68% | +10.69% | +14.17% | VIE | Apr 18, 2024 15:35:22.049 |
