Index AUSTRIA ATX PRIME
Price1,777.48 EUR | chg. 1D+7.250 (+0.41%) | High1,778.29 EUR | Low1,769.16 EUR | Last updateMar 28, 2024 16:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SEMPERIT AG HOLDING | 12.260 EUR | +10.45% |
AGRANA BETEILIGUNGS-AG | 14.000 EUR | +4.48% |
MARINOMED BIOTECH AG | 21.900 EUR | +4.29% |
EUROTELESITES AG | 3.695 EUR | +4.08% |
ADDIKO BANK AG | 17.950 EUR | +3.76% |
Flop | Last | Chg. % |
---|---|---|
IMMOFINANZ AG | 22.600 EUR | -3.62% |
STRABAG SE | 39.050 EUR | -2.38% |
VERBUND AG | 67.750 EUR | -1.95% |
PORR AG | 14.200 EUR | -1.39% |
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 44.300 EUR | -1.34% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.460 EUR | +0.010 +0.05% | -2.74% | -1.12% | VIE | Mar 28, 2024 16:35:20.848 |
NL0012650360 | RHI MAGNESITA NV | 41.900 EUR | +0.900 +2.20% | -0.95% | +5.81% | VIE | Mar 28, 2024 14:12:45.197 |
AT0000922554 | ROSENBAUER INTERNATIONAL AG | 28.200 EUR | +0.800 +2.92% | -5.05% | -2.08% | VIE | Mar 28, 2024 16:14:18.265 |
AT0000652250 | S IMMO AG | 17.620 EUR | +0.120 +0.69% | +14.86% | +40.96% | VIE | Mar 28, 2024 16:35:03.254 |
AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 44.300 EUR | -0.600 -1.34% | +7.52% | +0.23% | VIE | Mar 28, 2024 16:35:00.557 |
AT0000785555 | SEMPERIT AG HOLDING | 12.260 EUR | +1.160 +10.45% | -8.23% | -13.42% | VIE | Mar 28, 2024 16:35:17.020 |
AT000000STR1 | STRABAG SE | 39.050 EUR | -0.950 -2.38% | -9.08% | -5.68% | VIE | Mar 28, 2024 16:35:20.018 |
AT0000720008 | TELEKOM AUSTRIA AG | 7.750 EUR | +0.020 +0.26% | +2.79% | +1.31% | VIE | Mar 28, 2024 16:35:04.655 |
AT0000815402 | UBM DEVELOPMENT AG | 18.800 EUR | +0.300 +1.62% | -10.48% | -10.90% | VIE | Mar 28, 2024 16:35:24.846 |
AT0000821103 | UNIQA INSURANCE GROUP AG | 8.010 EUR | - - | -0.74% | +7.37% | VIE | Mar 28, 2024 16:35:02.976 |
AT0000746409 | VERBUND AG | 67.750 EUR | -1.350 -1.95% | +1.12% | -19.39% | VIE | Mar 28, 2024 16:40:21.546 |
AT0000908504 | VIENNA INSURANCE GROUP | 28.900 EUR | - - | +7.84% | +9.06% | VIE | Mar 28, 2024 16:35:00.642 |
AT0000937503 | VOESTALPINE AG | 26.000 EUR | -0.160 -0.61% | +2.77% | -8.96% | VIE | Mar 28, 2024 16:35:19.329 |
AT0000827209 | WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.820 EUR | - - | 0.00% | +10.07% | VIE | Mar 28, 2024 16:29:04.154 |
AT0000831706 | WIENERBERGER AG | 33.760 EUR | -0.020 -0.06% | +4.98% | +11.71% | VIE | Mar 28, 2024 16:41:42.803 |
AT0000837307 | ZUMTOBEL GROUP AG | 5.770 EUR | +0.020 +0.35% | -6.03% | -8.12% | VIE | Mar 28, 2024 16:35:23.915 |
AT0000APOST4 | ÖSTERREICHISCHE POST AG | 31.650 EUR | - - | +6.03% | -3.21% | VIE | Mar 28, 2024 16:35:19.313 |