Index AUSTRIA ATX PRIME
Price1,758.08 EUR | chg. 1D+5.100 (+0.29%) | High1,765.42 EUR | Low1,751.78 EUR | Last updateApr 17, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.758 EUR | +4.41% |
PORR AG | 14.600 EUR | +4.29% |
MARINOMED BIOTECH AG | 20.000 EUR | +3.36% |
UBM DEVELOPMENT AG | 19.900 EUR | +2.58% |
EUROTELESITES AG | 3.550 EUR | +2.31% |
FACC AG | 6.240 EUR | +2.30% |
BAWAG GROUP AG | 54.300 EUR | +1.97% |
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 47.350 EUR | +1.72% |
FREQUENTIS AG | 26.400 EUR | +1.54% |
S IMMO AG | 17.300 EUR | +1.47% |
Flop | Last | Chg. % |
---|---|---|
ROSENBAUER INTERNATIONAL AG | 30.400 EUR | -2.56% |
PIERER MOBILITY AG | 41.200 EUR | -2.37% |
AUSTRIACARD HOLDINGS AG | 6.200 EUR | -2.36% |
VOESTALPINE AG | 24.840 EUR | -2.20% |
SEMPERIT AG HOLDING | 11.760 EUR | -2.16% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 16.900 EUR | -0.100 -0.59% | +10.82% | +26.59% | VIE | Apr 17, 2024 15:35:20.944 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.300 EUR | -0.200 -1.48% | -0.37% | -5.67% | VIE | Apr 17, 2024 15:35:03.416 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.600 EUR | +0.100 +0.38% | -2.92% | -0.37% | VIE | Apr 17, 2024 15:35:03.713 |
AT0000730007 | ANDRITZ AG | 57.000 EUR | - - | -2.15% | +1.06% | VIE | Apr 17, 2024 15:35:22.088 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 18.050 EUR | -0.040 -0.22% | +9.06% | -31.37% | VIE | Apr 17, 2024 15:35:04.139 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.200 EUR | -0.150 -2.36% | -0.96% | 0.00% | VIE | Apr 17, 2024 14:33:35.549 |
AT0000BAWAG2 | BAWAG GROUP AG | 54.300 EUR | +1.050 +1.97% | -1.63% | +13.17% | VIE | Apr 17, 2024 15:35:05.203 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.700 EUR | +0.020 +0.07% | -3.00% | -5.39% | VIE | Apr 17, 2024 15:35:28.330 |
AT0000818802 | DO & CO AG | 141.800 EUR | +1.600 +1.14% | -0.84% | +5.51% | VIE | Apr 17, 2024 15:35:25.514 |
AT0000652011 | ERSTE GROUP BANK AG | 41.950 EUR | +0.450 +1.08% | +7.48% | +14.21% | VIE | Apr 17, 2024 15:35:13.401 |
AT000000ETS9 | EUROTELESITES AG | 3.550 EUR | +0.080 +2.31% | +3.50% | -2.20% | VIE | Apr 17, 2024 15:35:23.497 |
AT0000741053 | EVN AG | 25.900 EUR | +0.150 +0.58% | +6.58% | -8.96% | VIE | Apr 17, 2024 15:35:24.304 |
AT00000FACC2 | FACC AG | 6.240 EUR | +0.140 +2.30% | +7.59% | +7.03% | VIE | Apr 17, 2024 15:35:14.757 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 50.200 EUR | +0.200 +0.40% | +2.45% | -1.38% | VIE | Apr 17, 2024 15:35:05.642 |
ATFREQUENT09 | FREQUENTIS AG | 26.400 EUR | +0.400 +1.54% | +2.33% | -3.30% | VIE | Apr 17, 2024 15:23:45.600 |
AT0000A21KS2 | IMMOFINANZ AG | 23.550 EUR | +0.050 +0.21% | +4.90% | +11.88% | VIE | Apr 17, 2024 15:35:29.806 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.300 EUR | - - | +1.22% | -7.37% | VIE | Apr 17, 2024 15:35:17.209 |
AT0000644505 | LENZING AG | 29.500 EUR | -0.350 -1.17% | +14.56% | -17.02% | VIE | Apr 17, 2024 15:35:04.029 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 20.000 EUR | +0.650 +3.36% | -2.91% | -31.51% | VIE | Apr 17, 2024 15:37:16.322 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 115.800 EUR | +0.600 +0.52% | +3.21% | -8.53% | VIE | Apr 17, 2024 15:35:08.740 |
AT0000743059 | OMV AG | 44.060 EUR | +0.020 +0.05% | +6.45% | +10.79% | VIE | Apr 17, 2024 15:35:11.978 |
AT0000758305 | PALFINGER AG | 21.400 EUR | +0.250 +1.18% | -8.15% | -15.08% | VIE | Apr 17, 2024 15:35:19.275 |
AT0000KTMI02 | PIERER MOBILITY AG | 41.200 EUR | -1.000 -2.37% | -9.45% | -17.10% | VIE | Apr 17, 2024 14:27:02.296 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.280 EUR | -0.040 -1.20% | -2.96% | -6.42% | VIE | Apr 17, 2024 15:21:47.026 |
AT0000609607 | PORR AG | 14.600 EUR | +0.600 +4.29% | +11.28% | +14.96% | VIE | Apr 17, 2024 15:35:01.268 |