Index AUSTRIA ATX PRIME
| Price1,761.46 EUR | chg. 1D-10.920 (-0.62%) | High1,770.60 EUR | Low1,760.33 EUR | Last updateApr 19, 2024 08:09:23.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,761.460
Last update
Apr 19, 2024 08:09:23.000
chg. 1D
-10.920 (-0.62%)
Previous close
1,772.380
Open Value
1,770.600
High
1,770.600
Low
1,760.330
Volume
632,604.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
-0.62%
1 week
-0.26%
1 month
+2.97%
1 year
+7.21%
3 year
+7.53%
5 year
+6.83%
Current year
+2.83%
52-week high
1,802.560
52-week low
1,513.390
Volatility 1 week
14.12%
Volatility 1 month
8.46%
Volatility 3 months
8.74%
Volatility 6 months
10.14%
Volatility 1 year
11.39%
Volatility 3 years
19.13%
| Top | Last | Chg. % |
|---|---|---|
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 47.650 EUR | +1.71% |
| EVN AG | 26.900 EUR | +1.70% |
| PALFINGER AG | 21.700 EUR | +0.93% |
| IMMOFINANZ AG | 23.600 EUR | +0.85% |
| CA IMMOBILIEN ANLAGEN AG | 30.860 EUR | +0.46% |
| Flop | Last | Chg. % |
|---|---|---|
| LENZING AG | 29.250 EUR | -3.62% |
| RAIFFEISEN BANK INTERNATIONAL AG | 16.760 EUR | -2.78% |
| DO & CO AG | 140.800 EUR | -2.22% |
| PORR AG | 14.200 EUR | -2.07% |
| FACC AG | 6.150 EUR | -1.60% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 17.150 EUR | -0.050 -0.29% | +13.91% | +28.84% | VIE | Apr 19, 2024 08:04:15.213 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.350 EUR | -0.100 -0.74% | -1.82% | -4.61% | VIE | Apr 19, 2024 07:48:57.319 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.600 EUR | - - | -3.62% | -0.37% | VIE | Apr 19, 2024 08:01:00.794 |
| AT0000730007 | ANDRITZ AG | 56.650 EUR | -0.450 -0.79% | -2.73% | +1.24% | VIE | Apr 19, 2024 08:08:35.636 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 18.070 EUR | -0.280 -1.53% | +10.01% | -30.23% | VIE | Apr 19, 2024 08:00:08.183 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.200 EUR | -0.150 -2.36% | -0.96% | 0.00% | VIE | Apr 17, 2024 14:33:35.549 |
| AT0000BAWAG2 | BAWAG GROUP AG | 55.550 EUR | -0.400 -0.71% | -0.18% | +16.61% | VIE | Apr 19, 2024 08:09:23.668 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.860 EUR | +0.140 +0.46% | -3.55% | -5.33% | VIE | Apr 19, 2024 08:01:53.978 |
| AT0000818802 | DO & CO AG | 140.800 EUR | -3.200 -2.22% | +2.71% | +7.14% | VIE | Apr 19, 2024 08:08:40.944 |
| AT0000652011 | ERSTE GROUP BANK AG | 42.380 EUR | -0.300 -0.70% | +9.52% | +16.20% | VIE | Apr 19, 2024 08:09:13.275 |
| AT000000ETS9 | EUROTELESITES AG | 3.600 EUR | - - | +2.86% | -0.83% | VIE | Apr 19, 2024 07:52:34.805 |
| AT0000741053 | EVN AG | 26.900 EUR | +0.450 +1.70% | +8.40% | -7.03% | VIE | Apr 19, 2024 08:03:16.246 |
| AT00000FACC2 | FACC AG | 6.150 EUR | -0.100 -1.60% | +7.02% | +7.20% | VIE | Apr 19, 2024 07:54:46.998 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.200 EUR | +0.200 +0.40% | -1.77% | -1.77% | VIE | Apr 19, 2024 07:06:14.013 |
| ATFREQUENT09 | FREQUENTIS AG | 26.000 EUR | -0.200 -0.76% | +0.38% | -4.03% | VIE | Apr 19, 2024 07:59:15.214 |
| AT0000A21KS2 | IMMOFINANZ AG | 23.600 EUR | +0.200 +0.85% | +2.18% | +11.16% | VIE | Apr 19, 2024 07:50:42.627 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.260 EUR | -0.040 -0.48% | +0.24% | -7.37% | VIE | Apr 19, 2024 07:57:26.554 |
| AT0000644505 | LENZING AG | 29.250 EUR | -1.100 -3.62% | +22.13% | -14.63% | VIE | Apr 19, 2024 08:08:13.250 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 19.900 EUR | -0.100 -0.50% | -2.44% | -31.51% | VIE | Apr 19, 2024 07:17:14.263 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 115.000 EUR | -1.200 -1.03% | +2.65% | -8.21% | VIE | Apr 19, 2024 07:51:56.767 |
| AT0000743059 | OMV AG | 43.480 EUR | -0.400 -0.91% | +4.73% | +10.33% | VIE | Apr 19, 2024 08:09:11.043 |
| AT0000758305 | PALFINGER AG | 21.700 EUR | +0.200 +0.93% | -8.12% | -14.68% | VIE | Apr 19, 2024 08:08:46.058 |
| AT0000KTMI02 | PIERER MOBILITY AG | 41.000 EUR | -0.200 -0.49% | -9.09% | -17.51% | VIE | Apr 18, 2024 15:24:09.991 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.250 EUR | - - | -4.13% | -7.28% | VIE | Apr 19, 2024 07:04:24.367 |
| AT0000609607 | PORR AG | 14.200 EUR | -0.300 -2.07% | +10.69% | +14.17% | VIE | Apr 19, 2024 07:46:41.540 |
