Index AUSTRIA ATX PRIME
Price1,794.93 EUR | chg. 1D+2.500 (+0.14%) | High1,796.86 EUR | Low1,789.52 EUR | Last updateApr 24, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
RHI MAGNESITA NV | 42.400 EUR | +7.07% |
ADDIKO BANK AG | 18.400 EUR | +3.95% |
ROSENBAUER INTERNATIONAL AG | 29.900 EUR | +2.75% |
STRABAG SE | 39.600 EUR | +2.72% |
BAWAG GROUP AG | 58.200 EUR | +1.75% |
Flop | Last | Chg. % |
---|---|---|
LENZING AG | 30.350 EUR | -3.34% |
FREQUENTIS AG | 26.100 EUR | -3.33% |
MARINOMED BIOTECH AG | 18.450 EUR | -2.89% |
PIERER MOBILITY AG | 38.500 EUR | -2.28% |
DO & CO AG | 140.000 EUR | -2.23% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 18.400 EUR | +0.700 +3.95% | +21.45% | +37.83% | VIE | Apr 24, 2024 15:35:13.023 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.400 EUR | -0.150 -1.11% | -1.11% | -4.96% | VIE | Apr 24, 2024 15:35:23.447 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.500 EUR | - - | -3.28% | -0.75% | VIE | Apr 24, 2024 15:35:09.050 |
AT0000730007 | ANDRITZ AG | 55.350 EUR | -0.750 -1.34% | -7.13% | -1.86% | VIE | Apr 24, 2024 15:37:17.851 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.950 EUR | +0.330 +1.68% | +13.87% | -24.14% | VIE | Apr 24, 2024 15:35:18.981 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.400 EUR | +0.100 +1.59% | -3.18% | +3.23% | VIE | Apr 24, 2024 15:35:11.953 |
AT0000BAWAG2 | BAWAG GROUP AG | 58.200 EUR | +1.000 +1.75% | +0.17% | +21.30% | VIE | Apr 24, 2024 15:37:06.324 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.360 EUR | -0.300 -0.98% | -4.23% | -6.44% | VIE | Apr 24, 2024 15:35:17.067 |
AT0000818802 | DO & CO AG | 140.000 EUR | -3.200 -2.23% | -2.23% | +4.17% | VIE | Apr 24, 2024 15:35:26.067 |
AT0000652011 | ERSTE GROUP BANK AG | 44.500 EUR | -0.020 -0.04% | +10.59% | +21.15% | VIE | Apr 24, 2024 15:35:15.671 |
AT000000ETS9 | EUROTELESITES AG | 3.500 EUR | - - | -2.23% | -3.58% | VIE | Apr 24, 2024 15:35:01.007 |
AT0000741053 | EVN AG | 27.850 EUR | - - | +13.44% | -2.11% | VIE | Apr 24, 2024 15:35:28.754 |
AT00000FACC2 | FACC AG | 6.280 EUR | +0.040 +0.64% | +5.55% | +7.72% | VIE | Apr 24, 2024 15:35:04.750 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 50.400 EUR | +0.400 +0.80% | -1.37% | -0.98% | VIE | Apr 24, 2024 15:35:27.286 |
ATFREQUENT09 | FREQUENTIS AG | 26.100 EUR | -0.900 -3.33% | -0.76% | -4.40% | VIE | Apr 24, 2024 15:35:04.558 |
AT0000A21KS2 | IMMOFINANZ AG | 23.250 EUR | -0.300 -1.27% | -0.85% | +10.45% | VIE | Apr 24, 2024 15:35:16.197 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.120 EUR | -0.080 -0.98% | -2.87% | -9.38% | VIE | Apr 24, 2024 15:35:26.604 |
AT0000644505 | LENZING AG | 30.350 EUR | -1.050 -3.34% | -2.88% | -14.63% | VIE | Apr 24, 2024 15:35:03.557 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 18.450 EUR | -0.550 -2.89% | -7.05% | -36.82% | VIE | Apr 24, 2024 15:37:29.559 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 113.800 EUR | +1.200 +1.07% | +0.53% | -10.11% | VIE | Apr 24, 2024 15:35:25.928 |
AT0000743059 | OMV AG | 43.220 EUR | -0.480 -1.10% | +0.46% | +8.67% | VIE | Apr 24, 2024 15:35:18.653 |
AT0000758305 | PALFINGER AG | 22.050 EUR | +0.150 +0.68% | -3.71% | -12.50% | VIE | Apr 24, 2024 15:35:02.988 |
AT0000KTMI02 | PIERER MOBILITY AG | 38.500 EUR | -0.900 -2.28% | -15.57% | -22.54% | VIE | Apr 24, 2024 15:35:19.448 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.300 EUR | - - | 0.00% | -5.85% | VIE | Apr 24, 2024 15:35:13.449 |
AT0000609607 | PORR AG | 14.400 EUR | -0.040 -0.28% | +4.50% | +13.39% | VIE | Apr 24, 2024 15:35:26.021 |