Index AUSTRIA ATX PRIME
| Price1,771.44 EUR | chg. 1D-0.940 (-0.05%) | High1,772.06 EUR | Low1,759.40 EUR | Last updateApr 19, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,771.440
Last update
Apr 19, 2024 15:50:01.000
chg. 1D
-0.940 (-0.05%)
Previous close
1,772.380
Open Value
1,770.600
High
1,772.060
Low
1,759.400
Volume
4,250,179.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
-0.05%
1 week
-0.58%
1 month
+2.29%
1 year
+7.57%
3 year
+7.61%
5 year
+6.77%
Current year
+2.77%
52-week high
1,802.560
52-week low
1,513.390
Volatility 1 week
13.81%
Volatility 1 month
8.43%
Volatility 3 months
8.64%
Volatility 6 months
9.86%
Volatility 1 year
11.38%
Volatility 3 years
19.08%
| Top | Last | Chg. % |
|---|---|---|
| ADDIKO BANK AG | 18.200 EUR | +5.81% |
| EVN AG | 27.050 EUR | +2.27% |
| ROSENBAUER INTERNATIONAL AG | 30.600 EUR | +2.00% |
| IMMOFINANZ AG | 23.700 EUR | +1.28% |
| POLYTEC HOLDING AG | 3.290 EUR | +1.23% |
| Flop | Last | Chg. % |
|---|---|---|
| MARINOMED BIOTECH AG | 19.400 EUR | -3.00% |
| LENZING AG | 29.600 EUR | -2.47% |
| KAPSCH TRAFFICCOM AG | 8.100 EUR | -2.41% |
| PORR AG | 14.160 EUR | -2.34% |
| UBM DEVELOPMENT AG | 19.500 EUR | -1.52% |
| WIENERBERGER AG | 32.760 EUR | -1.50% |
| ANDRITZ AG | 56.300 EUR | -1.40% |
| PIERER MOBILITY AG | 40.600 EUR | -0.98% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 18.180 EUR | -0.93% |
| STRABAG SE | 38.100 EUR | -0.91% |
AUSTRIA ATX PRIME index members
26 to 42 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.180 EUR | -0.060 -0.35% | -11.99% | -7.98% | VIE | Apr 19, 2024 15:35:18.638 |
| NL0012650360 | RHI MAGNESITA NV | 38.500 EUR | -0.300 -0.77% | -6.78% | -2.78% | VIE | Apr 19, 2024 15:35:05.204 |
| AT0000922554 | ROSENBAUER INTERNATIONAL AG | 30.600 EUR | +0.600 +2.00% | +11.68% | +6.25% | VIE | Apr 19, 2024 15:35:06.959 |
| AT0000652250 | S IMMO AG | 17.600 EUR | +0.150 +0.86% | +9.73% | +40.80% | VIE | Apr 19, 2024 15:35:17.293 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 46.750 EUR | -0.100 -0.21% | +10.52% | +5.77% | VIE | Apr 19, 2024 15:41:46.817 |
| AT0000785555 | SEMPERIT AG HOLDING | 11.780 EUR | +0.040 +0.34% | +4.06% | -16.81% | VIE | Apr 19, 2024 15:35:09.789 |
| AT000000STR1 | STRABAG SE | 38.100 EUR | -0.350 -0.91% | -9.18% | -7.97% | VIE | Apr 19, 2024 15:35:20.708 |
| AT0000720008 | TELEKOM AUSTRIA AG | 7.900 EUR | - - | +3.13% | +3.27% | VIE | Apr 19, 2024 15:35:09.090 |
| AT0000815402 | UBM DEVELOPMENT AG | 19.500 EUR | -0.300 -1.52% | 0.00% | -7.58% | VIE | Apr 19, 2024 15:35:01.650 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 8.170 EUR | +0.050 +0.62% | +1.74% | +9.52% | VIE | Apr 19, 2024 15:35:14.777 |
| AT0000746409 | VERBUND AG | 70.350 EUR | +0.200 +0.29% | +4.30% | -16.30% | VIE | Apr 19, 2024 15:36:37.614 |
| AT0000908504 | VIENNA INSURANCE GROUP | 29.100 EUR | -0.050 -0.17% | +3.01% | +9.81% | VIE | Apr 19, 2024 15:35:14.440 |
| AT0000937503 | VOESTALPINE AG | 25.000 EUR | +0.060 +0.24% | 0.00% | -12.46% | VIE | Apr 19, 2024 15:35:27.158 |
| AT0000827209 | WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.760 EUR | +0.002 +0.26% | -5.00% | +2.01% | VIE | Apr 19, 2024 13:51:19.212 |
| AT0000831706 | WIENERBERGER AG | 32.760 EUR | -0.500 -1.50% | +0.74% | +8.41% | VIE | Apr 19, 2024 15:38:40.000 |
| AT0000837307 | ZUMTOBEL GROUP AG | 5.860 EUR | - - | +0.34% | -6.69% | VIE | Apr 19, 2024 15:35:21.352 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 32.000 EUR | +0.200 +0.63% | +2.89% | -2.14% | VIE | Apr 19, 2024 15:35:25.773 |
