Index AUSTRIA ATX PRIME
Price1,792.43 EUR | chg. 1D+13.370 (+0.75%) | High1,794.49 EUR | Low1,778.65 EUR | Last updateApr 23, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.778 EUR | +7.76% |
ZUMTOBEL GROUP AG | 6.260 EUR | +6.83% |
FREQUENTIS AG | 27.000 EUR | +4.65% |
RAIFFEISEN BANK INTERNATIONAL AG | 18.200 EUR | +3.17% |
RHI MAGNESITA NV | 39.600 EUR | +2.86% |
ERSTE GROUP BANK AG | 44.520 EUR | +2.37% |
BAWAG GROUP AG | 57.200 EUR | +2.14% |
EVN AG | 27.850 EUR | +1.64% |
AGRANA BETEILIGUNGS-AG | 13.550 EUR | +1.50% |
KAPSCH TRAFFICCOM AG | 8.200 EUR | +1.49% |
Flop | Last | Chg. % |
---|---|---|
MAYR-MELNHOF KARTON AG | 112.600 EUR | -4.41% |
EUROTELESITES AG | 3.500 EUR | -2.78% |
PIERER MOBILITY AG | 39.400 EUR | -1.99% |
WIENERBERGER AG | 32.220 EUR | -1.41% |
ADDIKO BANK AG | 17.700 EUR | -1.39% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.200 EUR | +0.560 +3.17% | +2.19% | -2.52% | VIE | Apr 23, 2024 15:35:14.625 |
NL0012650360 | RHI MAGNESITA NV | 39.600 EUR | +1.100 +2.86% | -4.35% | 0.00% | VIE | Apr 23, 2024 14:19:46.071 |
AT0000922554 | ROSENBAUER INTERNATIONAL AG | 29.100 EUR | -0.200 -0.68% | +5.43% | +1.04% | VIE | Apr 23, 2024 15:35:00.819 |
AT0000652250 | S IMMO AG | 17.100 EUR | +0.100 +0.59% | +2.89% | +36.80% | VIE | Apr 23, 2024 15:35:18.018 |
AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 46.850 EUR | -0.200 -0.43% | +6.48% | +6.00% | VIE | Apr 23, 2024 15:35:01.671 |
AT0000785555 | SEMPERIT AG HOLDING | 11.900 EUR | +0.100 +0.85% | +4.94% | -15.96% | VIE | Apr 23, 2024 15:35:19.697 |
AT000000STR1 | STRABAG SE | 38.550 EUR | +0.050 +0.13% | +2.25% | -6.88% | VIE | Apr 23, 2024 15:35:19.205 |
AT0000720008 | TELEKOM AUSTRIA AG | 8.000 EUR | +0.030 +0.38% | +3.90% | +4.58% | VIE | Apr 23, 2024 15:35:28.044 |
AT0000815402 | UBM DEVELOPMENT AG | 18.800 EUR | -0.150 -0.79% | +1.08% | -10.90% | VIE | Apr 23, 2024 15:35:26.203 |
AT0000821103 | UNIQA INSURANCE GROUP AG | 8.200 EUR | +0.050 +0.61% | +3.93% | +9.92% | VIE | Apr 23, 2024 15:35:16.308 |
AT0000746409 | VERBUND AG | 70.500 EUR | +0.350 +0.50% | +3.60% | -16.12% | VIE | Apr 23, 2024 15:40:26.753 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.600 EUR | +0.100 +0.34% | +4.04% | +11.70% | VIE | Apr 23, 2024 15:35:17.967 |
AT0000937503 | VOESTALPINE AG | 24.700 EUR | -0.300 -1.20% | -4.71% | -13.52% | VIE | Apr 23, 2024 15:37:47.675 |
AT0000827209 | WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.778 EUR | +0.056 +7.76% | -2.75% | +4.43% | VIE | Apr 23, 2024 13:55:38.268 |
AT0000831706 | WIENERBERGER AG | 32.220 EUR | -0.460 -1.41% | -3.82% | +6.62% | VIE | Apr 23, 2024 15:37:10.179 |
AT0000837307 | ZUMTOBEL GROUP AG | 6.260 EUR | +0.400 +6.83% | +7.75% | -0.32% | VIE | Apr 23, 2024 15:35:25.657 |
AT0000APOST4 | ÖSTERREICHISCHE POST AG | 32.150 EUR | +0.300 +0.94% | +2.06% | -1.68% | VIE | Apr 23, 2024 15:35:11.653 |