Index AUSTRIA ATX PRIME
Price1,758.08 EUR | chg. 1D+5.100 (+0.29%) | High1,765.42 EUR | Low1,751.78 EUR | Last updateApr 17, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.758 EUR | +4.41% |
PORR AG | 14.600 EUR | +4.29% |
MARINOMED BIOTECH AG | 20.000 EUR | +3.36% |
UBM DEVELOPMENT AG | 19.900 EUR | +2.58% |
EUROTELESITES AG | 3.550 EUR | +2.31% |
Flop | Last | Chg. % |
---|---|---|
ROSENBAUER INTERNATIONAL AG | 30.400 EUR | -2.56% |
PIERER MOBILITY AG | 41.200 EUR | -2.37% |
AUSTRIACARD HOLDINGS AG | 6.200 EUR | -2.36% |
VOESTALPINE AG | 24.840 EUR | -2.20% |
SEMPERIT AG HOLDING | 11.760 EUR | -2.16% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.260 EUR | +0.140 +0.82% | -9.11% | -7.55% | VIE | Apr 17, 2024 15:35:15.612 |
NL0012650360 | RHI MAGNESITA NV | 38.800 EUR | -0.200 -0.51% | -4.90% | -2.02% | VIE | Apr 17, 2024 12:51:15.908 |
AT0000922554 | ROSENBAUER INTERNATIONAL AG | 30.400 EUR | -0.800 -2.56% | +10.14% | +5.56% | VIE | Apr 17, 2024 15:35:15.952 |
AT0000652250 | S IMMO AG | 17.300 EUR | +0.250 +1.47% | +10.05% | +38.40% | VIE | Apr 17, 2024 15:35:00.905 |
AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 47.350 EUR | +0.800 +1.72% | +14.65% | +7.13% | VIE | Apr 17, 2024 15:35:18.084 |
AT0000785555 | SEMPERIT AG HOLDING | 11.760 EUR | -0.260 -2.16% | +4.26% | -16.95% | VIE | Apr 17, 2024 15:35:08.921 |
AT000000STR1 | STRABAG SE | 38.000 EUR | +0.150 +0.40% | -9.09% | -8.21% | VIE | Apr 17, 2024 15:35:28.517 |
AT0000720008 | TELEKOM AUSTRIA AG | 7.900 EUR | - - | +3.13% | +3.27% | VIE | Apr 17, 2024 15:35:10.327 |
AT0000815402 | UBM DEVELOPMENT AG | 19.900 EUR | +0.500 +2.58% | +5.01% | -5.69% | VIE | Apr 17, 2024 15:35:01.957 |
AT0000821103 | UNIQA INSURANCE GROUP AG | 8.110 EUR | +0.070 +0.87% | +1.25% | +8.71% | VIE | Apr 17, 2024 15:35:26.601 |
AT0000746409 | VERBUND AG | 69.900 EUR | -1.350 -1.89% | +4.02% | -16.84% | VIE | Apr 17, 2024 15:35:29.302 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.000 EUR | +0.300 +1.05% | +3.02% | +9.43% | VIE | Apr 17, 2024 15:35:29.995 |
AT0000937503 | VOESTALPINE AG | 24.840 EUR | -0.560 -2.20% | -0.16% | -13.03% | VIE | Apr 17, 2024 15:35:03.881 |
AT0000827209 | WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.758 EUR | +0.032 +4.41% | -1.56% | +1.74% | VIE | Apr 17, 2024 15:05:56.609 |
AT0000831706 | WIENERBERGER AG | 32.820 EUR | +0.420 +1.30% | +1.36% | +8.60% | VIE | Apr 17, 2024 15:35:15.296 |
AT0000837307 | ZUMTOBEL GROUP AG | 5.840 EUR | -0.020 -0.34% | -0.34% | -7.01% | VIE | Apr 17, 2024 15:35:28.058 |
AT0000APOST4 | ÖSTERREICHISCHE POST AG | 31.650 EUR | -0.050 -0.16% | +2.93% | -3.21% | VIE | Apr 17, 2024 15:35:23.657 |