Index AUSTRIA ATX PRIME
Price1,786.58 EUR | chg. 1D-8.350 (-0.47%) | High1,795.56 EUR | Low1,783.03 EUR | Last updateApr 25, 2024 11:44:31.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SEMPERIT AG HOLDING | 11.600 EUR | +2.65% |
FREQUENTIS AG | 26.600 EUR | +1.92% |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.220 EUR | +1.35% |
ROSENBAUER INTERNATIONAL AG | 30.300 EUR | +1.34% |
S IMMO AG | 17.250 EUR | +1.17% |
Flop | Last | Chg. % |
---|---|---|
ANDRITZ AG | 53.000 EUR | -4.25% |
MARINOMED BIOTECH AG | 17.700 EUR | -4.07% |
PIERER MOBILITY AG | 37.000 EUR | -3.90% |
POLYTEC HOLDING AG | 3.220 EUR | -2.42% |
MAYR-MELNHOF KARTON AG | 111.800 EUR | -1.76% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.190 EUR | -0.110 -0.60% | +2.75% | -1.98% | VIE | Apr 25, 2024 11:32:42.112 |
NL0012650360 | RHI MAGNESITA NV | 42.200 EUR | -0.200 -0.47% | +2.42% | +7.07% | VIE | Apr 25, 2024 10:42:56.775 |
AT0000922554 | ROSENBAUER INTERNATIONAL AG | 30.300 EUR | +0.400 +1.34% | +8.33% | +3.82% | VIE | Apr 25, 2024 11:39:38.864 |
AT0000652250 | S IMMO AG | 17.250 EUR | +0.200 +1.17% | +2.59% | +36.40% | VIE | Apr 25, 2024 11:27:19.780 |
AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 46.100 EUR | -0.150 -0.32% | +5.11% | +4.64% | VIE | Apr 25, 2024 11:40:05.552 |
AT0000785555 | SEMPERIT AG HOLDING | 11.600 EUR | +0.300 +2.65% | +4.06% | -16.67% | VIE | Apr 25, 2024 10:26:26.941 |
AT000000STR1 | STRABAG SE | 39.900 EUR | +0.300 +0.76% | +5.04% | -4.35% | VIE | Apr 25, 2024 11:40:41.459 |
AT0000720008 | TELEKOM AUSTRIA AG | 7.980 EUR | -0.020 -0.25% | +3.90% | +4.58% | VIE | Apr 25, 2024 11:20:01.160 |
AT0000815402 | UBM DEVELOPMENT AG | 18.700 EUR | +0.100 +0.54% | 0.00% | -11.85% | VIE | Apr 25, 2024 11:40:13.789 |
AT0000821103 | UNIQA INSURANCE GROUP AG | 8.290 EUR | +0.050 +0.61% | +4.44% | +10.46% | VIE | Apr 25, 2024 11:09:35.282 |
AT0000746409 | VERBUND AG | 70.300 EUR | -0.600 -0.85% | +4.19% | -15.65% | VIE | Apr 25, 2024 11:44:31.751 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.550 EUR | - - | +3.87% | +11.51% | VIE | Apr 25, 2024 11:42:47.639 |
AT0000937503 | VOESTALPINE AG | 25.020 EUR | -0.080 -0.32% | -3.16% | -12.11% | VIE | Apr 25, 2024 11:38:07.666 |
AT0000827209 | WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.778 EUR | - - | -2.75% | +4.43% | VIE | Apr 24, 2024 13:36:43.546 |
AT0000831706 | WIENERBERGER AG | 32.440 EUR | +0.120 +0.37% | -3.52% | +6.95% | VIE | Apr 25, 2024 11:43:37.964 |
AT0000837307 | ZUMTOBEL GROUP AG | 6.180 EUR | -0.060 -0.96% | +7.40% | -0.64% | VIE | Apr 25, 2024 11:43:56.030 |
AT0000APOST4 | ÖSTERREICHISCHE POST AG | 32.100 EUR | -0.100 -0.31% | +2.22% | -1.53% | VIE | Apr 25, 2024 11:35:20.281 |