Index AUSTRIA ATX PRIME
Price1,777.48 EUR | chg. 1D+7.250 (+0.41%) | High1,778.29 EUR | Low1,769.16 EUR | Last updateMar 28, 2024 16:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SEMPERIT AG HOLDING | 12.260 EUR | +10.45% |
AGRANA BETEILIGUNGS-AG | 14.000 EUR | +4.48% |
MARINOMED BIOTECH AG | 21.900 EUR | +4.29% |
EUROTELESITES AG | 3.695 EUR | +4.08% |
ADDIKO BANK AG | 17.950 EUR | +3.76% |
ROSENBAUER INTERNATIONAL AG | 28.200 EUR | +2.92% |
PIERER MOBILITY AG | 47.100 EUR | +2.84% |
FREQUENTIS AG | 27.500 EUR | +2.61% |
OMV AG | 43.860 EUR | +2.21% |
RHI MAGNESITA NV | 41.900 EUR | +2.20% |
Flop | Last | Chg. % |
---|---|---|
IMMOFINANZ AG | 22.600 EUR | -3.62% |
STRABAG SE | 39.050 EUR | -2.38% |
VERBUND AG | 67.750 EUR | -1.95% |
PORR AG | 14.200 EUR | -1.39% |
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 44.300 EUR | -1.34% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 17.950 EUR | +0.650 +3.76% | +16.56% | +34.46% | VIE | Mar 28, 2024 16:35:16.739 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 14.000 EUR | +0.600 +4.48% | +6.06% | -0.71% | VIE | Mar 28, 2024 16:35:29.388 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 27.400 EUR | -0.200 -0.72% | -2.14% | +2.62% | VIE | Mar 28, 2024 16:35:02.064 |
AT0000730007 | ANDRITZ AG | 57.800 EUR | +0.700 +1.23% | -5.01% | +2.48% | VIE | Mar 28, 2024 16:35:09.545 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.350 EUR | +0.300 +1.57% | +0.52% | -26.43% | VIE | Mar 28, 2024 16:35:12.430 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.500 EUR | -0.050 -0.76% | +6.38% | +4.84% | VIE | Mar 28, 2024 13:46:35.787 |
AT0000BAWAG2 | BAWAG GROUP AG | 58.700 EUR | +0.200 +0.34% | +12.67% | +22.34% | VIE | Mar 28, 2024 16:35:20.830 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 32.700 EUR | - - | +9.36% | +0.77% | VIE | Mar 28, 2024 16:35:09.199 |
AT0000818802 | DO & CO AG | 138.400 EUR | -0.200 -0.14% | -3.62% | +2.98% | VIE | Mar 28, 2024 16:35:20.912 |
AT0000652011 | ERSTE GROUP BANK AG | 41.300 EUR | +0.340 +0.83% | +6.88% | +12.44% | VIE | Mar 28, 2024 16:35:16.887 |
AT000000ETS9 | EUROTELESITES AG | 3.695 EUR | +0.145 +4.08% | +0.27% | +1.79% | VIE | Mar 28, 2024 16:37:35.222 |
AT0000741053 | EVN AG | 24.500 EUR | - - | +3.59% | -13.88% | VIE | Mar 28, 2024 16:35:13.936 |
AT00000FACC2 | FACC AG | 6.360 EUR | +0.070 +1.11% | +4.78% | +9.09% | VIE | Mar 28, 2024 16:35:09.367 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 50.400 EUR | -0.100 -0.20% | +0.80% | -0.98% | VIE | Mar 28, 2024 16:35:17.045 |
ATFREQUENT09 | FREQUENTIS AG | 27.500 EUR | +0.700 +2.61% | +10.00% | +0.73% | VIE | Mar 28, 2024 16:35:19.573 |
AT0000A21KS2 | IMMOFINANZ AG | 22.600 EUR | -0.850 -3.62% | +7.88% | +7.36% | VIE | Mar 28, 2024 16:35:21.837 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.500 EUR | - - | -3.41% | -5.13% | VIE | Mar 28, 2024 16:35:23.321 |
AT0000644505 | LENZING AG | 32.050 EUR | -0.250 -0.77% | +7.91% | -9.85% | VIE | Mar 28, 2024 16:35:11.558 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 21.900 EUR | +0.900 +4.29% | -3.52% | -25.00% | VIE | Mar 28, 2024 16:35:13.919 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 115.400 EUR | +2.200 +1.94% | -2.53% | -8.85% | VIE | Mar 28, 2024 16:35:12.912 |
AT0000743059 | OMV AG | 43.860 EUR | +0.950 +2.21% | +8.03% | +10.28% | VIE | Mar 28, 2024 16:35:08.683 |
AT0000758305 | PALFINGER AG | 23.050 EUR | +0.050 +0.22% | -3.96% | -8.53% | VIE | Mar 28, 2024 16:37:02.707 |
AT0000KTMI02 | PIERER MOBILITY AG | 47.100 EUR | +1.300 +2.84% | -4.85% | -5.23% | VIE | Mar 28, 2024 16:35:28.789 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.350 EUR | +0.015 +0.45% | -4.01% | -4.42% | VIE | Mar 28, 2024 16:35:28.581 |
AT0000609607 | PORR AG | 14.200 EUR | -0.200 -1.39% | +2.45% | +11.81% | VIE | Mar 28, 2024 16:35:12.478 |