Index AUSTRIA ATX PRIME
Price1,788.31 EUR | chg. 1D+9.250 (+0.52%) | High1,789.29 EUR | Low1,778.65 EUR | Last updateApr 23, 2024 11:04:55.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | 18.150 EUR | +2.89% |
WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.738 EUR | +2.22% |
BAWAG GROUP AG | 57.200 EUR | +2.14% |
S IMMO AG | 17.300 EUR | +1.76% |
FREQUENTIS AG | 26.200 EUR | +1.55% |
Flop | Last | Chg. % |
---|---|---|
PIERER MOBILITY AG | 38.400 EUR | -4.48% |
MARINOMED BIOTECH AG | 18.450 EUR | -2.89% |
MAYR-MELNHOF KARTON AG | 115.400 EUR | -2.04% |
KAPSCH TRAFFICCOM AG | 7.920 EUR | -1.98% |
EUROTELESITES AG | 3.535 EUR | -1.81% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 17.850 EUR | -0.100 -0.56% | +18.48% | +34.46% | VIE | Apr 23, 2024 09:51:16.994 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.550 EUR | +0.200 +1.50% | -1.48% | -5.32% | VIE | Apr 23, 2024 11:00:48.600 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.100 EUR | -0.400 -1.51% | -3.28% | -0.75% | VIE | Apr 23, 2024 09:59:42.129 |
AT0000730007 | ANDRITZ AG | 55.650 EUR | -0.250 -0.45% | -6.21% | -0.89% | VIE | Apr 23, 2024 11:04:42.227 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.580 EUR | - - | +11.76% | -25.55% | VIE | Apr 23, 2024 11:03:12.919 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.300 EUR | +0.100 +1.61% | -4.69% | +1.61% | VIE | Apr 22, 2024 13:34:19.889 |
AT0000BAWAG2 | BAWAG GROUP AG | 57.200 EUR | +1.200 +2.14% | -3.61% | +16.72% | VIE | Apr 23, 2024 11:04:48.180 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.920 EUR | +0.180 +0.59% | -3.03% | -5.27% | VIE | Apr 23, 2024 11:05:00.011 |
AT0000818802 | DO & CO AG | 143.200 EUR | - - | 0.00% | +6.55% | VIE | Apr 23, 2024 09:40:01.100 |
AT0000652011 | ERSTE GROUP BANK AG | 43.960 EUR | +0.470 +1.08% | +8.08% | +18.40% | VIE | Apr 23, 2024 11:04:49.985 |
AT000000ETS9 | EUROTELESITES AG | 3.535 EUR | -0.065 -1.81% | +0.56% | -0.83% | VIE | Apr 23, 2024 10:39:50.121 |
AT0000741053 | EVN AG | 27.700 EUR | +0.300 +1.09% | +11.61% | -3.69% | VIE | Apr 23, 2024 10:25:09.504 |
AT00000FACC2 | FACC AG | 6.260 EUR | +0.020 +0.32% | +4.87% | +7.03% | VIE | Apr 23, 2024 09:40:13.671 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 49.700 EUR | -0.500 -1.00% | -1.76% | -1.38% | VIE | Apr 23, 2024 11:00:01.323 |
ATFREQUENT09 | FREQUENTIS AG | 26.200 EUR | +0.400 +1.55% | -1.90% | -5.49% | VIE | Apr 23, 2024 10:42:24.754 |
AT0000A21KS2 | IMMOFINANZ AG | 23.750 EUR | +0.050 +0.21% | +1.07% | +12.59% | VIE | Apr 23, 2024 11:01:35.247 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 7.920 EUR | -0.160 -1.98% | -3.35% | -9.82% | VIE | Apr 23, 2024 09:47:59.077 |
AT0000644505 | LENZING AG | 31.450 EUR | +0.450 +1.45% | -0.80% | -12.80% | VIE | Apr 23, 2024 10:43:30.659 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 18.450 EUR | -0.550 -2.89% | -4.28% | -34.93% | VIE | Apr 23, 2024 11:00:57.539 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 115.400 EUR | -2.400 -2.04% | +4.06% | -6.95% | VIE | Apr 23, 2024 11:04:00.534 |
AT0000743059 | OMV AG | 43.900 EUR | +0.280 +0.64% | +1.39% | +9.68% | VIE | Apr 23, 2024 11:04:55.699 |
AT0000758305 | PALFINGER AG | 21.900 EUR | +0.250 +1.15% | -5.46% | -14.09% | VIE | Apr 23, 2024 11:02:12.171 |
AT0000KTMI02 | PIERER MOBILITY AG | 38.400 EUR | -1.800 -4.48% | -11.84% | -19.11% | VIE | Apr 23, 2024 10:10:44.454 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.270 EUR | -0.030 -0.91% | 0.00% | -5.85% | VIE | Apr 23, 2024 10:13:27.101 |
AT0000609607 | PORR AG | 14.400 EUR | -0.100 -0.69% | +5.22% | +14.17% | VIE | Apr 23, 2024 10:09:53.735 |