Index AUSTRIA ATX PRIME
Price1,771.44 EUR | chg. 1D-0.940 (-0.05%) | High1,772.06 EUR | Low1,759.40 EUR | Last updateApr 19, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ADDIKO BANK AG | 18.200 EUR | +5.81% |
EVN AG | 27.050 EUR | +2.27% |
ROSENBAUER INTERNATIONAL AG | 30.600 EUR | +2.00% |
IMMOFINANZ AG | 23.700 EUR | +1.28% |
POLYTEC HOLDING AG | 3.290 EUR | +1.23% |
Flop | Last | Chg. % |
---|---|---|
MARINOMED BIOTECH AG | 19.400 EUR | -3.00% |
LENZING AG | 29.600 EUR | -2.47% |
KAPSCH TRAFFICCOM AG | 8.100 EUR | -2.41% |
PORR AG | 14.160 EUR | -2.34% |
UBM DEVELOPMENT AG | 19.500 EUR | -1.52% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 18.200 EUR | +1.000 +5.81% | +20.93% | +36.33% | VIE | Apr 19, 2024 15:35:07.193 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.450 EUR | - - | -0.74% | -4.61% | VIE | Apr 19, 2024 15:35:00.879 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.500 EUR | -0.100 -0.38% | -3.64% | -0.75% | VIE | Apr 19, 2024 15:35:16.761 |
AT0000730007 | ANDRITZ AG | 56.300 EUR | -0.800 -1.40% | -5.06% | -0.18% | VIE | Apr 19, 2024 15:35:14.041 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 18.180 EUR | -0.170 -0.93% | +10.85% | -30.87% | VIE | Apr 19, 2024 15:35:11.608 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.200 EUR | -0.150 -2.36% | -0.96% | 0.00% | VIE | Apr 17, 2024 14:33:35.549 |
AT0000BAWAG2 | BAWAG GROUP AG | 56.000 EUR | +0.050 +0.09% | -1.32% | +16.72% | VIE | Apr 19, 2024 15:43:22.577 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.820 EUR | +0.100 +0.33% | -4.14% | -5.02% | VIE | Apr 19, 2024 15:35:02.720 |
AT0000818802 | DO & CO AG | 143.000 EUR | -1.000 -0.69% | +3.17% | +6.40% | VIE | Apr 19, 2024 15:35:23.627 |
AT0000652011 | ERSTE GROUP BANK AG | 43.000 EUR | +0.320 +0.75% | +8.86% | +17.07% | VIE | Apr 19, 2024 15:35:00.565 |
AT000000ETS9 | EUROTELESITES AG | 3.640 EUR | +0.040 +1.11% | +4.15% | +0.28% | VIE | Apr 19, 2024 15:35:09.042 |
AT0000741053 | EVN AG | 27.050 EUR | +0.600 +2.27% | +10.86% | -4.92% | VIE | Apr 19, 2024 15:35:19.975 |
AT00000FACC2 | FACC AG | 6.210 EUR | -0.040 -0.64% | +6.15% | +6.52% | VIE | Apr 19, 2024 15:35:11.843 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 50.200 EUR | +0.200 +0.40% | -1.76% | -1.38% | VIE | Apr 19, 2024 15:35:26.350 |
ATFREQUENT09 | FREQUENTIS AG | 26.400 EUR | +0.200 +0.76% | +1.93% | -3.30% | VIE | Apr 19, 2024 15:35:24.571 |
AT0000A21KS2 | IMMOFINANZ AG | 23.700 EUR | +0.300 +1.28% | +2.82% | +12.59% | VIE | Apr 19, 2024 15:35:03.787 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.100 EUR | -0.200 -2.41% | -3.57% | -9.60% | VIE | Apr 19, 2024 15:35:12.830 |
AT0000644505 | LENZING AG | 29.600 EUR | -0.750 -2.47% | +11.49% | -16.74% | VIE | Apr 19, 2024 15:35:05.948 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 19.400 EUR | -0.600 -3.00% | -5.37% | -33.56% | VIE | Apr 19, 2024 15:35:16.229 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 117.000 EUR | +0.800 +0.69% | +3.36% | -7.58% | VIE | Apr 19, 2024 15:35:17.950 |
AT0000743059 | OMV AG | 43.580 EUR | -0.300 -0.68% | +3.12% | +9.58% | VIE | Apr 19, 2024 15:35:17.366 |
AT0000758305 | PALFINGER AG | 21.400 EUR | -0.100 -0.47% | -5.73% | -15.08% | VIE | Apr 19, 2024 15:35:29.949 |
AT0000KTMI02 | PIERER MOBILITY AG | 40.600 EUR | -0.400 -0.98% | -9.38% | -18.31% | VIE | Apr 19, 2024 15:18:35.743 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.290 EUR | +0.040 +1.23% | +0.30% | -6.13% | VIE | Apr 19, 2024 15:35:12.514 |
AT0000609607 | PORR AG | 14.160 EUR | -0.340 -2.34% | +9.43% | +11.50% | VIE | Apr 19, 2024 15:35:05.859 |