INDEX RTS INDEX (USD)

1,130.54 +7.30 (+0.65%)
Price chg. 1D
1,135.33 1,119.20  
High Low  
Sep 25, 2017
5:50 pm
Last update
Interactive chart
Quote 1,130.54
Last update Sep 25, 2017 5:50 pm
chg. 1D +7.30 (+0.65%)
Previous close 1,123.24
Open 1,123.83
High 1,135.33
Low 1,119.20
Volume -
ISIN RU000A0JPEB3
WKN
Currency USD
Type Index
Stock exchange MOI
Country Russia
Type of index -
chg. 1D +0.65%
1 week +1.02%
1 month +6.61%
1 year +13.74%
3 years -3.83%
5 years -24.79%
Current year -1.89%
52-week high 1,196.99
52-week low 956.36
Volatility 1 week 13.20%
Volatility 1 month 9.85%
Volatility 3 months 13.07%
Volatility 6 months 17.38%
Volatility 1 year 18.80%
Volatility 3 years 32.46%

RTS INDEX (USD) Top

Top Last Chg. %
> more
MECHEL PUBLIC JOINT STOCK COMPANY RUB10(RUB) 157.800 RUB +2.60%
TATNEFT PJSC 412.100 RUB +2.42%
OIL COMPANY LUKOIL PJSC 3,039.500 RUB +2.34%
MAGNITOGORSK IRON & STL WORKS PJSC RUB1(RUB) 43.800 RUB +2.22%
VTB BANK PJSC 0.063 RUB +2.04%

RTS INDEX (USD) Flop

Flop Last Chg. %
> more
EUROPLAN PUBLIC JOINT STOCK COMPANY RUB0.67(RUB) 715.000 RUB -5.86%
ACRON PUBLIC JOINT STOCK COMPANY RUB5(RUB) 3,450.000 RUB -5.66%
UNITED COMPANY RUSAL PLC 43.070 RUB -3.75%
YANDEX N.V. 1,853.000 RUB -3.59%
ROSTELECOM PUBLIC JOINT STOCK CO RUB0.0025(RUB) 68.500 RUB -1.37%

RTS INDEX (USD) index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
RU0009028674 ACRON PUBLIC JOINT STOCK COMPANY RUB5(RUB) 3,450.000 RUB -207.000 (-5.66%) -1.60% -3.50% MOX Sep 25, 2017 5:49 pm
RU0009062285 AEROFLOT RUSSIAN AIRLINES PJSC RUB1(RUB) 183.550 RUB -0.400 (-0.22%) -10.02% 20.09% MOX Sep 25, 2017 5:47 pm
RU0007252813 ALROSA PUBLIC JOINT STOCK COMPANY RUB0.50(RUB) 82.200 RUB +1.300 (+1.61%) 4.31% -15.63% MCX Sep 25, 2017 5:49 pm
RU000A0JUG31 CREDIT BANK OF MOSCOW PJSC RUB1(RUB) 4.444 RUB +0.074 (+1.69%) -3.81% 3.35% MOX Sep 25, 2017 5:45 pm
RU000A0JSQ90 DETSKY MIR PUBLIC JOINT STOCK CO RUB0.0004(RUB) 102.700 RUB +1.100 (+1.08%) 5.99% - MOX Sep 25, 2017 5:36 pm
RU000A0JP7H1 DIXY GROUP PUBLIC JOINT STOCK CO RUB0.01(RUB) 317.000 RUB -2.900 (-0.91%) 11.23% 13.21% MOX Sep 25, 2017 5:45 pm
RU000A0JVW89 EUROPLAN PUBLIC JOINT STOCK COMPANY RUB0.67(RUB) 715.000 RUB -44.500 (-5.86%) -8.45% -1.17% MOX Sep 25, 2017 5:48 pm
RU000A0JPNN9 FEDERAL GRID CO UNIFIED ENERGY SYSTEM PJSC 0.175 RUB +0.000 (+0.03%) 1.78% -14.12% MOX Sep 25, 2017 5:49 pm
RU0007661625 GAZPROM PJSC 123.030 RUB +1.080 (+0.89%) 4.40% -20.39% MOX Sep 25, 2017 5:49 pm
RU000A0JPNM1 INTER RAO UES PUBLIC JOINT STOCK CO RUB2.809767(RUB) - - 10.95% 0.00% - -
US52634T2006 LENTA LTD. ADR 362.000 RUB +1.000 (+0.28%) 3.58% -26.42% MOX Sep 25, 2017 5:45 pm
RU000A0JPFP0 LSR GROUP PJSC RUB0.25(RUB) 814.000 RUB 0.000 (0.00%) -1.81% -14.50% MOX Sep 25, 2017 5:39 pm
RU000A0JPGA0 M VIDEO PUBLIC JOINT STOCK COMPANY RUB10(RUB) 427.000 RUB -2.200 (-0.51%) 4.99% 10.19% MOX Sep 25, 2017 5:45 pm
RU000A0JKQU8 MAGNIT PUBLIC JOINT STOCK COMPANY RUB0.01(RUB) 10,140.000 RUB -120.000 (-1.17%) 3.48% -7.82% MCX Sep 25, 2017 5:46 pm
RU0009084396 MAGNITOGORSK IRON & STL WORKS PJSC RUB1(RUB) 43.800 RUB +0.950 (+2.22%) 13.35% 31.67% MOX Sep 25, 2017 5:49 pm
RU000A0DKXV5 MECHEL PUBLIC JOINT STOCK COMPANY RUB10(RUB) 157.800 RUB +4.000 (+2.60%) -3.49% -12.94% MOX Sep 25, 2017 5:49 pm
RU000A0JS942 MEGAFON PUBLIC JOINT STOCK COMPANY RUB0.10(RUB) 588.100 RUB -3.900 (-0.66%) 8.01% - MCX Sep 25, 2017 5:47 pm
RU0007288411 MMC NORILSK NICKEL PJSC 9,650.000 RUB +57.000 (+0.59%) 5.46% -4.66% MOX Sep 25, 2017 5:49 pm
RU000A0JR4A1 MOSCOW EXCHANGE MICEX-RTS PJSC RUB1(RUB) 115.260 RUB -0.770 (-0.66%) 7.45% -8.23% MOX Sep 25, 2017 5:49 pm
RU0008958863 MOSENERGO PJSC RUB1(RUB) 2.999 RUB -0.003 (-0.10%) 4.01% - MOX Sep 25, 2017 5:49 pm
RU0007775219 MTS PJSC 277.550 RUB -1.900 (-0.68%) 9.70% - MOX Sep 25, 2017 5:49 pm
RU000A0DKVS5 NOVATEK PUB JOINT STOCK COMPANY RUB0.1(RUB) 651.700 RUB +6.300 (+0.98%) 7.93% - MCX Sep 25, 2017 5:47 pm
RU0009046452 NOVOLIPETSK STEEL RUB1(RUB) 128.730 RUB +0.080 (+0.06%) 0.85% 11.96% MOX Sep 25, 2017 5:47 pm
RU0009084446 NOVOROSSIYSK COMMERCIAL SEA PORT RUB0.01(RUB) 8.200 RUB +0.155 (+1.93%) 15.25% 24.53% MOX Sep 25, 2017 5:45 pm
RU0009024277 OIL COMPANY LUKOIL PJSC 3,039.500 RUB +69.500 (+2.34%) 4.27% -11.87% MOX Sep 25, 2017 5:47 pm
RU000A0JRKT8 PHOSAGRO PUBLIC JOINT STOCK COMPANY RUB2.5(RUB) 2,351.000 RUB +6.000 (+0.26%) -2.65% -9.54% MOX Sep 25, 2017 5:45 pm
RU000A0JP7J7 PIK GROUP PUBLIC JOINT STOCK CO RUB62.5(RUB) 314.700 RUB +4.700 (+1.52%) 6.57% 8.52% MOX Sep 25, 2017 5:45 pm
JE00B6T5S470 POLYMETAL INTERNATIONAL PLC 652.400 RUB +12.400 (+1.94%) -8.63% - MOX Sep 25, 2017 5:45 pm
RU000A0JNAA8 POLYUS PUBLIC JOINT STOCK COMPANY RUB1(RUB) 4,435.000 RUB -15.000 (-0.34%) 2.90% - MOX Sep 25, 2017 5:49 pm
US7496552057 ROS AGRO PLC ADR 695.000 RUB -7.000 (-1.00%) -0.86% -13.56% MOX Sep 25, 2017 5:39 pm
RU000A0J2Q06 ROSENEFT OIL CO 321.550 RUB +4.850 (+1.53%) 6.65% -20.17% MOX Sep 25, 2017 5:48 pm
RU000A0JPVJ0 ROSSETI PUBLIC JOINT STOCK COMPANY RUB1(RUB) 1.027 RUB +0.007 (+0.69%) 4.03% -10.21% MOX Sep 25, 2017 5:48 pm
RU0008943394 ROSTELECOM PUBLIC JOINT STOCK CO RUB0.0025(RUB) 68.500 RUB -0.950 (-1.37%) 3.65% -18.45% MOX Sep 25, 2017 5:45 pm
RU000A0JPKH7 RUSHYDRO FED HYDRO-GENERATION COMP 0.816 RUB +0.006 (+0.73%) -2.32% -11.86% MOX Sep 25, 2017 5:49 pm
RU0009029540 SBERBANK OF RUSSIA 191.200 RUB +3.650 (+1.95%) 5.92% 10.36% MOX Sep 25, 2017 5:49 pm
RU0009029557 SBERBANK OF RUSSIA RUB3 PRF(RUB) 158.250 RUB +0.900 (+0.57%) 5.71% 21.97% MOX Sep 25, 2017 5:48 pm
RU0009046510 SEVERSTAL PJSC 875.900 RUB -6.400 (-0.73%) -0.35% - MCX Sep 25, 2017 5:48 pm
RU000A0DQZE3 SISTEMA PUB JOINT STOCK FINL CORP RUB0.09(RUB) 13.580 RUB +0.080 (+0.59%) 18.71% -41.39% MOX Sep 25, 2017 5:46 pm
RU0009029524 SURGUTNEFTEGAZ RUB1 PRF(RUB) 29.305 RUB -0.195 (-0.66%) 2.66% - MCX Sep 25, 2017 5:48 pm
RU0008926258 SURGUTNEFTEGAZ RUB1(RUB) 29.180 RUB +0.455 (+1.58%) 9.37% - MCX Sep 25, 2017 5:48 pm
RU0009033591 TATNEFT PJSC 412.100 RUB +9.750 (+2.42%) 6.90% -3.49% MOX Sep 25, 2017 5:47 pm
RU0006944147 TATNEFT PJSC RUB1 PRF(RUB) 293.000 RUB +1.200 (+0.41%) 6.04% 24.68% MOX Sep 25, 2017 5:45 pm
RU000A0B6NK6 TMK PAO RUB10(RUB) 68.410 RUB +0.960 (+1.42%) -4.25% -13.41% MOX Sep 25, 2017 5:45 pm
RU0009091573 TRANSNEFT PUBLIC JOINT STOCK CO RUB1 PRF(RUB) 176,500.000 RUB -1,000.000 (-0.56%) -0.17% -10.84% MOX Sep 25, 2017 5:45 pm
- UNIPRO PJSC RUB0.4(RUB) 2.397 RUB -0.023 (-0.95%) 0.63% -16.71% MOX Sep 25, 2017 5:47 pm
JE00B5BCW814 UNITED COMPANY RUSAL PLC 43.070 RUB -1.680 (-3.75%) 6.98% 64.20% MOX Sep 25, 2017 5:46 pm
RU000A0JVBT9 UNITED WAGON COMPANY PJSC RUB1(RUB) 730.000 RUB +2.000 (+0.27%) -7.30% -8.18% MOX Sep 25, 2017 5:39 pm
RU000A0JP5V6 VTB BANK PJSC 0.063 RUB +0.001 (+2.04%) 3.89% -15.49% MOX Sep 25, 2017 5:48 pm
NL0009805522 YANDEX N.V. 1,853.000 RUB -69.000 (-3.59%) 5.46% 48.54% MOX Sep 25, 2017 5:49 pm
- - 584.100 RUB -6.200 (-1.05%) -2.34% 4.56% MOX Sep 25, 2017 5:36 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at