INDEX RTS INDEX (USD)

1,139.01 +10.29 (+0.91%)
Price chg. 1D
1,142.67 1,131.73  
High Low  
Nov 21, 2017
2:49 pm
Last update
Interactive chart
Quote 1,139.01
Last update Nov 21, 2017 2:49 pm
chg. 1D +10.29 (+0.91%)
Previous close 1,128.72
Open 1,131.96
High 1,142.67
Low 1,131.73
Volume -
ISIN RU000A0JPEB3
WKN
Currency USD
Type Index
Stock exchange MOI
Country Russia
Type of index -
chg. 1D +0.91%
1 week -1.75%
1 month -0.51%
1 year +13.92%
3 years +8.49%
5 years -19.54%
Current year -2.05%
52-week high 1,196.99
52-week low 958.83
Volatility 1 week 17.71%
Volatility 1 month 15.28%
Volatility 3 months 12.85%
Volatility 6 months 14.19%
Volatility 1 year 18.25%
Volatility 3 years 31.97%

RTS INDEX (USD) Top

Top Last Chg. %
> more
MECHEL PUBLIC JOINT STOCK COMPANY RUB10(RUB) 144.100 RUB +4.80%
SBERBANK OF RUSSIA 231.300 RUB +2.98%
SBERBANK OF RUSSIA RUB3 PRF(RUB) 190.670 RUB +2.73%
TATNEFT PJSC 483.200 RUB +2.59%
TATNEFT PJSC RUB1 PRF(RUB) 353.900 RUB +2.52%

RTS INDEX (USD) Flop

Flop Last Chg. %
> more
- 545.000 RUB -2.57%
M VIDEO PUBLIC JOINT STOCK COMPANY RUB10(RUB) 372.600 RUB -1.97%
ROSSETI PUBLIC JOINT STOCK COMPANY RUB1(RUB) 0.892 RUB -1.95%
ROSTELECOM PUBLIC JOINT STOCK CO RUB0.0025(RUB) 67.920 RUB -1.92%
MAGNIT PUBLIC JOINT STOCK COMPANY RUB0.01(RUB) 6,648.000 RUB -1.77%

RTS INDEX (USD) index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
RU0009028674 ACRON PUBLIC JOINT STOCK COMPANY RUB5(RUB) 3,855.000 RUB +29.000 (+0.76%) 7.47% 7.02% MOX Nov 21, 2017 2:31 pm
RU0009062285 AEROFLOT RUSSIAN AIRLINES PJSC RUB1(RUB) 164.850 RUB +0.250 (+0.15%) -9.81% 7.69% MOX Nov 21, 2017 2:34 pm
RU0007252813 ALROSA PUBLIC JOINT STOCK COMPANY RUB0.50(RUB) 77.280 RUB +1.880 (+2.49%) -3.77% -22.61% MCX Nov 21, 2017 2:34 pm
RU000A0JUG31 CREDIT BANK OF MOSCOW PJSC RUB1(RUB) 4.429 RUB -0.042 (-0.94%) -1.71% 3.98% MOX Nov 21, 2017 2:32 pm
RU000A0JSQ90 DETSKY MIR PUBLIC JOINT STOCK CO RUB0.0004(RUB) 107.650 RUB +0.450 (+0.42%) 6.51% - MOX Nov 21, 2017 2:31 pm
RU000A0JP7H1 DIXY GROUP PUBLIC JOINT STOCK CO RUB0.01(RUB) 310.100 RUB +0.400 (+0.13%) -1.68% 10.61% MOX Nov 21, 2017 2:33 pm
RU000A0JPNN9 FEDERAL GRID CO UNIFIED ENERGY SYSTEM PJSC 0.167 RUB -0.002 (-1.15%) 1.96% -16.71% MOX Nov 21, 2017 2:34 pm
RU0007661625 GAZPROM PJSC 131.860 RUB +1.900 (+1.46%) 2.57% -15.91% MOX Nov 21, 2017 2:34 pm
RU000A0JPNM1 INTER RAO UES PUBLIC JOINT STOCK CO RUB2.809767(RUB) - - 10.95% 0.00% - -
US52634T2006 LENTA LTD. ADR 356.500 RUB +0.500 (+0.14%) -1.52% -27.64% MOX Nov 21, 2017 2:29 pm
RU000A0JPFP0 LSR GROUP PJSC RUB0.25(RUB) 790.000 RUB -12.000 (-1.50%) -3.14% -15.76% MOX Nov 21, 2017 2:27 pm
RU000A0JPGA0 M VIDEO PUBLIC JOINT STOCK COMPANY RUB10(RUB) 372.600 RUB -7.500 (-1.97%) -9.50% -1.91% MOX Nov 21, 2017 2:34 pm
RU000A0JKQU8 MAGNIT PUBLIC JOINT STOCK COMPANY RUB0.01(RUB) 6,648.000 RUB -120.000 (-1.77%) -20.84% -38.47% MCX Nov 21, 2017 2:34 pm
RU0009084396 MAGNITOGORSK IRON & STL WORKS PJSC RUB1(RUB) 45.805 RUB +0.220 (+0.48%) 2.55% 37.04% MOX Nov 21, 2017 2:34 pm
RU000A0DKXV5 MECHEL PUBLIC JOINT STOCK COMPANY RUB10(RUB) 144.100 RUB +6.600 (+4.80%) -9.95% -24.14% MOX Nov 21, 2017 2:34 pm
RU000A0JS942 MEGAFON PUBLIC JOINT STOCK COMPANY RUB0.10(RUB) 554.700 RUB +0.800 (+0.14%) -5.25% - MCX Nov 21, 2017 2:34 pm
RU0007288411 MMC NORILSK NICKEL PJSC 10,391.000 RUB -153.000 (-1.45%) -1.42% 4.17% MOX Nov 21, 2017 2:34 pm
RU000A0JR4A1 MOSCOW EXCHANGE MICEX-RTS PJSC RUB1(RUB) 125.210 RUB +2.210 (+1.80%) 2.98% -2.06% MOX Nov 21, 2017 2:34 pm
RU0008958863 MOSENERGO PJSC RUB1(RUB) 2.992 RUB -0.024 (-0.78%) 3.59% - MOX Nov 21, 2017 2:34 pm
RU0007775219 MTS PJSC 284.000 RUB +1.000 (+0.35%) 0.66% - MOX Nov 21, 2017 2:34 pm
RU000A0DKVS5 NOVATEK PUB JOINT STOCK COMPANY RUB0.1(RUB) 669.000 RUB +4.000 (+0.60%) 0.48% - MCX Nov 21, 2017 2:34 pm
RU0009046452 NOVOLIPETSK STEEL RUB1(RUB) 134.000 RUB +2.310 (+1.75%) 0.72% 14.53% MOX Nov 21, 2017 2:34 pm
RU0009084446 NOVOROSSIYSK COMMERCIAL SEA PORT RUB0.01(RUB) 8.455 RUB -0.055 (-0.65%) 1.92% 29.23% MOX Nov 21, 2017 2:23 pm
RU0009024277 OIL COMPANY LUKOIL PJSC 3,300.000 RUB +19.000 (+0.58%) 9.59% -4.87% MOX Nov 21, 2017 2:34 pm
RU000A0JRKT8 PHOSAGRO PUBLIC JOINT STOCK COMPANY RUB2.5(RUB) 2,576.000 RUB +8.000 (+0.31%) 11.02% -1.19% MOX Nov 21, 2017 2:34 pm
RU000A0JP7J7 PIK GROUP PUBLIC JOINT STOCK CO RUB62.5(RUB) 306.000 RUB -3.100 (-1.00%) -2.46% 6.59% MOX Nov 21, 2017 2:34 pm
JE00B6T5S470 POLYMETAL INTERNATIONAL PLC 688.100 RUB -6.900 (-0.99%) 1.37% - MOX Nov 21, 2017 2:34 pm
RU000A0JNAA8 POLYUS PUBLIC JOINT STOCK COMPANY RUB1(RUB) 5,129.000 RUB +59.000 (+1.16%) 5.98% - MOX Nov 21, 2017 2:33 pm
US7496552057 ROS AGRO PLC ADR 698.500 RUB +7.500 (+1.09%) 1.62% -14.05% MOX Nov 21, 2017 2:31 pm
RU000A0J2Q06 ROSENEFT OIL CO 298.300 RUB -1.750 (-0.58%) -6.76% -25.51% MOX Nov 21, 2017 2:34 pm
RU000A0JPVJ0 ROSSETI PUBLIC JOINT STOCK COMPANY RUB1(RUB) 0.892 RUB -0.018 (-1.95%) -7.20% -20.51% MOX Nov 21, 2017 2:34 pm
RU0008943394 ROSTELECOM PUBLIC JOINT STOCK CO RUB0.0025(RUB) 67.920 RUB -1.330 (-1.92%) 3.75% -17.56% MOX Nov 21, 2017 2:34 pm
RU000A0JPKH7 RUSHYDRO FED HYDRO-GENERATION COMP 0.839 RUB -0.004 (-0.44%) 0.42% -8.95% MOX Nov 21, 2017 2:34 pm
RU000A0JVW89 SAFMAR FINANCIAL INVESTMENT PJSC RUB0.67(RUB) 687.500 RUB -10.500 (-1.50%) -6.68% -3.52% MOX Nov 21, 2017 2:11 pm
RU0009029540 SBERBANK OF RUSSIA 231.300 RUB +6.700 (+2.98%) 16.39% 29.64% MOX Nov 21, 2017 2:34 pm
RU0009029557 SBERBANK OF RUSSIA RUB3 PRF(RUB) 190.680 RUB +5.080 (+2.74%) 15.37% 43.04% MOX Nov 21, 2017 2:34 pm
RU0009046510 SEVERSTAL PJSC 905.200 RUB +8.800 (+0.98%) -0.95% - MCX Nov 21, 2017 2:34 pm
RU000A0DQZE3 SISTEMA PUB JOINT STOCK FINL CORP RUB0.09(RUB) 11.850 RUB -0.175 (-1.46%) -10.53% -48.10% MOX Nov 21, 2017 2:34 pm
RU0009029524 SURGUTNEFTEGAZ RUB1 PRF(RUB) 30.100 RUB -0.035 (-0.12%) 3.22% - MCX Nov 21, 2017 2:34 pm
RU0008926258 SURGUTNEFTEGAZ RUB1(RUB) 29.080 RUB -0.250 (-0.85%) -0.64% - MCX Nov 21, 2017 2:34 pm
RU0009033591 TATNEFT PJSC 483.200 RUB +12.200 (+2.59%) 10.86% 10.30% MOX Nov 21, 2017 2:34 pm
RU0006944147 TATNEFT PJSC RUB1 PRF(RUB) 353.900 RUB +8.700 (+2.52%) 12.70% 46.89% MOX Nov 21, 2017 2:34 pm
RU000A0B6NK6 TMK PAO RUB10(RUB) 78.380 RUB +0.120 (+0.15%) 3.07% -0.94% MOX Nov 21, 2017 2:34 pm
RU0009091573 TRANSNEFT PUBLIC JOINT STOCK CO RUB1 PRF(RUB) 179,950.000 RUB -150.000 (-0.08%) -1.50% -9.02% MOX Nov 21, 2017 2:34 pm
- UNIPRO PJSC RUB0.4(RUB) 2.690 RUB -0.001 (-0.04%) 4.34% -6.50% MOX Nov 21, 2017 2:34 pm
JE00B5BCW814 UNITED COMPANY RUSAL PLC 39.200 RUB -0.560 (-1.41%) 1.38% 51.58% MOX Nov 21, 2017 2:34 pm
RU000A0JVBT9 UNITED WAGON COMPANY PJSC RUB1(RUB) 769.000 RUB 0.000 (0.00%) -0.97% -3.27% MOX Nov 21, 2017 1:54 pm
RU000A0JP5V6 VTB BANK PJSC 0.053 RUB -0.001 (-1.50%) -10.41% -27.05% MOX Nov 21, 2017 2:34 pm
NL0009805522 YANDEX N.V. 2,005.000 RUB +2.500 (+0.12%) 11.50% 60.52% MOX Nov 21, 2017 2:34 pm
- - 545.000 RUB -14.400 (-2.57%) 1.34% 0.14% MOX Nov 21, 2017 2:25 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at