INDEX RTS INDEX (USD)

1,031.20 -7.34 (-0.71%)
Price chg. 1D
1,040.35 1,031.01  
High Low  
Jul 21, 2017
10:29 am
Last update
Interactive chart
Quote 1,031.20
Last update Jul 21, 2017 10:29 am
chg. 1D -7.34 (-0.71%)
Previous close 1,038.54
Open 1,040.35
High 1,040.35
Low 1,031.01
Volume -
ISIN RU000A0JPEB3
WKN
Currency USD
Type Index
Stock exchange MOI
Country Russia
Type of index -
chg. 1D -0.70%
1 week +0.84%
1 month +5.86%
1 year +9.70%
3 years -18.63%
5 years -25.39%
Current year -9.87%
52-week high 1,196.99
52-week low 898.05
Volatility 1 week 12.42%
Volatility 1 month 16.41%
Volatility 3 months 18.08%
Volatility 6 months 20.07%
Volatility 1 year 19.65%
Volatility 3 years 32.89%

RTS INDEX (USD) Top

Top Last Chg. %
> more
M VIDEO PUBLIC JOINT STOCK COMPANY RUB10(RUB) 415.000 RUB +1.12%
EUROPLAN PUBLIC JOINT STOCK COMPANY RUB0.67(RUB) 779.500 RUB +0.65%
TMK PAO RUB10(RUB) 79.080 RUB +0.61%
DIXY GROUP PUBLIC JOINT STOCK CO RUB0.01(RUB) 224.200 RUB +0.54%
DETSKY MIR PUBLIC JOINT STOCK CO RUB0.0004(RUB) 90.450 RUB +0.52%

RTS INDEX (USD) Flop

Flop Last Chg. %
> more
SEVERSTAL PJSC 828.200 RUB -2.33%
ALROSA PUBLIC JOINT STOCK COMPANY RUB0.50(RUB) 85.670 RUB -2.20%
FEDERAL GRID CO UNIFIED ENERGY SYSTEM PJSC 0.168 RUB -1.87%
UNITED COMPANY RUSAL PLC 31.330 RUB -1.38%
RUSHYDRO FED HYDRO-GENERATION COMP 0.796 RUB -1.38%

RTS INDEX (USD) index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
RU0009028674 ACRON PUBLIC JOINT STOCK COMPANY RUB5(RUB) 3,259.000 RUB -34.000 (-1.03%) 8.72% -7.89% MOX Jul 21, 2017 10:08 am
RU0009062285 AEROFLOT RUSSIAN AIRLINES PJSC RUB1(RUB) 212.400 RUB -2.300 (-1.07%) 18.36% 40.46% MOX Jul 21, 2017 10:14 am
RU0007252813 ALROSA PUBLIC JOINT STOCK COMPANY RUB0.50(RUB) 85.670 RUB -1.930 (-2.20%) 5.42% -10.09% MCX Jul 21, 2017 10:14 am
RU0007976965 BASHNEFT PUBLIC JOINT STOCK OIL COM RUB1 PRF(RUB) 1,220.000 RUB -3.000 (-0.25%) 10.63% -0.45% MOX Jul 21, 2017 10:13 am
RU000A0JUG31 CREDIT BANK OF MOSCOW PJSC RUB1(RUB) 4.543 RUB -0.017 (-0.37%) 4.83% 6.05% MOX Jul 21, 2017 10:14 am
RU000A0JSQ90 DETSKY MIR PUBLIC JOINT STOCK CO RUB0.0004(RUB) 90.450 RUB +0.470 (+0.52%) -8.63% - MOX Jul 21, 2017 10:09 am
RU000A0JP7H1 DIXY GROUP PUBLIC JOINT STOCK CO RUB0.01(RUB) 224.200 RUB +1.200 (+0.54%) 12.74% -20.36% MOX Jul 21, 2017 10:09 am
RU000A0JVW89 EUROPLAN PUBLIC JOINT STOCK COMPANY RUB0.67(RUB) 779.500 RUB +5.000 (+0.65%) 1.11% 7.05% MOX Jul 21, 2017 10:13 am
RU000A0JPNN9 FEDERAL GRID CO UNIFIED ENERGY SYSTEM PJSC 0.168 RUB -0.003 (-1.87%) 10.47% -15.85% MOX Jul 21, 2017 10:14 am
RU0007661625 GAZPROM PJSC 119.210 RUB -1.390 (-1.15%) 2.69% -21.97% MOX Jul 21, 2017 10:14 am
RU000A0JPNM1 INTER RAO UES PUBLIC JOINT STOCK CO RUB2.809767(RUB) - - 10.95% 0.00% - -
RU000A0JPFP0 LSR GROUP PJSC RUB0.25(RUB) 789.500 RUB -7.500 (-0.94%) 1.53% -16.28% MOX Jul 21, 2017 10:13 am
RU000A0JPGA0 M VIDEO PUBLIC JOINT STOCK COMPANY RUB10(RUB) 415.000 RUB +4.600 (+1.12%) 5.34% 5.91% MOX Jul 21, 2017 10:01 am
RU000A0JKQU8 MAGNIT PUBLIC JOINT STOCK COMPANY RUB0.01(RUB) 9,397.000 RUB -107.000 (-1.13%) -1.13% -13.60% MCX Jul 21, 2017 10:13 am
RU0009084396 MAGNITOGORSK IRON & STL WORKS PJSC RUB1(RUB) 34.705 RUB -0.395 (-1.13%) 18.22% 5.52% MOX Jul 21, 2017 10:13 am
RU000A0DKXV5 MECHEL PUBLIC JOINT STOCK COMPANY RUB10(RUB) 144.500 RUB -0.600 (-0.41%) 11.06% -19.94% MOX Jul 21, 2017 10:14 am
RU000A0JS942 MEGAFON PUBLIC JOINT STOCK COMPANY RUB0.10(RUB) 558.100 RUB +1.100 (+0.20%) 2.86% - MCX Jul 21, 2017 10:13 am
RU0007288411 MMC NORILSK NICKEL PJSC 8,349.000 RUB -61.000 (-0.73%) 1.19% -16.91% MOX Jul 21, 2017 10:14 am
RU000A0JR4A1 MOSCOW EXCHANGE MICEX-RTS PJSC RUB1(RUB) 111.180 RUB -1.020 (-0.91%) 6.81% -10.66% MOX Jul 21, 2017 10:14 am
RU0008958863 MOSENERGO PJSC RUB1(RUB) 2.514 RUB -0.022 (-0.87%) 17.73% - MOX Jul 21, 2017 10:13 am
RU0007775219 MTS PJSC 230.600 RUB -2.650 (-1.14%) -3.99% - MOX Jul 21, 2017 10:13 am
RU000A0DKVS5 NOVATEK PUB JOINT STOCK COMPANY RUB0.1(RUB) 621.600 RUB -6.000 (-0.96%) 1.26% - MCX Jul 21, 2017 10:13 am
RU0009046452 NOVOLIPETSK STEEL RUB1(RUB) 123.300 RUB -0.550 (-0.44%) 18.17% 7.71% MOX Jul 21, 2017 10:13 am
RU0009084446 NOVOROSSIYSK COMMERCIAL SEA PORT RUB0.01(RUB) 7.110 RUB 0.000 (0.00%) 5.02% 7.97% MOX Jul 21, 2017 10:13 am
RU0009024277 OIL COMPANY LUKOIL PJSC 2,868.000 RUB -28.000 (-0.97%) 4.59% -16.03% MOX Jul 21, 2017 10:14 am
RU000A0JRKT8 PHOSAGRO PUBLIC JOINT STOCK COMPANY RUB2.5(RUB) 2,366.000 RUB -8.000 (-0.34%) 2.86% -8.66% MOX Jul 21, 2017 10:11 am
RU000A0JP7J7 PIK GROUP PUBLIC JOINT STOCK CO RUB62.5(RUB) 295.500 RUB -0.400 (-0.14%) 1.02% 2.03% MOX Jul 21, 2017 9:51 am
JE00B6T5S470 POLYMETAL INTERNATIONAL PLC 691.000 RUB -4.500 (-0.65%) 1.90% - MOX Jul 21, 2017 10:13 am
RU000A0JNAA8 POLYUS PUBLIC JOINT STOCK COMPANY RUB1(RUB) 3,902.450 RUB +2.450 (+0.06%) -7.76% - MOX Jul 21, 2017 10:04 am
US7496552057 ROS AGRO PLC ADR 721.000 RUB -4.000 (-0.55%) 12.58% -9.83% MOX Jul 21, 2017 10:11 am
RU000A0J2Q06 ROSENEFT OIL CO 314.050 RUB -3.800 (-1.20%) 0.59% -21.09% MOX Jul 21, 2017 10:13 am
RU000A0JPVJ0 ROSSETI PUBLIC JOINT STOCK COMPANY RUB1(RUB) 0.842 RUB -0.009 (-1.05%) 11.42% -25.63% MOX Jul 21, 2017 10:14 am
RU0008943394 ROSTELECOM PUBLIC JOINT STOCK CO RUB0.0025(RUB) 66.610 RUB -0.480 (-0.72%) -4.16% -20.13% MOX Jul 21, 2017 10:13 am
RU000A0JPKH7 RUSHYDRO FED HYDRO-GENERATION COMP 0.796 RUB -0.011 (-1.38%) 5.35% -12.84% MOX Jul 21, 2017 10:14 am
RU0009029540 SBERBANK OF RUSSIA 162.500 RUB -1.430 (-0.87%) 13.13% -5.38% MOX Jul 21, 2017 10:14 am
RU0009029557 SBERBANK OF RUSSIA RUB3 PRF(RUB) 134.390 RUB -0.300 (-0.22%) 16.61% 3.81% MOX Jul 21, 2017 10:13 am
RU0009046510 SEVERSTAL PJSC 828.200 RUB -19.800 (-2.33%) 20.45% - MCX Jul 21, 2017 10:14 am
RU000A0DQZE3 SISTEMA PUB JOINT STOCK FINL CORP RUB0.09(RUB) 11.160 RUB +0.050 (+0.45%) -14.74% -52.05% MOX Jul 21, 2017 10:13 am
RU0009029524 SURGUTNEFTEGAZ RUB1 PRF(RUB) 28.300 RUB -0.335 (-1.17%) -1.24% - MCX Jul 21, 2017 10:14 am
RU0008926258 SURGUTNEFTEGAZ RUB1(RUB) 26.500 RUB -0.200 (-0.75%) 3.55% - MCX Jul 21, 2017 10:13 am
RU0009033591 TATNEFT PJSC 384.200 RUB -2.500 (-0.65%) 4.80% -9.44% MOX Jul 21, 2017 10:13 am
RU0006944147 TATNEFT PJSC RUB1 PRF(RUB) 268.800 RUB -1.300 (-0.48%) -1.13% 14.94% MOX Jul 21, 2017 10:12 am
RU000A0B6NK6 TMK PAO RUB10(RUB) 79.080 RUB +0.480 (+0.61%) 4.13% -0.51% MOX Jul 21, 2017 10:12 am
RU0009091573 TRANSNEFT PUBLIC JOINT STOCK CO RUB1 PRF(RUB) 175,200.000 RUB -300.000 (-0.17%) 10.03% -11.34% MOX Jul 21, 2017 10:13 am
- UNIPRO PJSC RUB0.4(RUB) 2.445 RUB -0.001 (-0.04%) -3.66% -15.01% MOX Jul 21, 2017 10:13 am
JE00B5BCW814 UNITED COMPANY RUSAL PLC 31.330 RUB -0.440 (-1.39%) 12.70% 21.12% MOX Jul 21, 2017 10:11 am
RU000A0JVBT9 UNITED WAGON COMPANY PJSC RUB1(RUB) 789.000 RUB -0.500 (-0.06%) -0.82% -0.69% MOX Jul 21, 2017 10:09 am
RU0007661302 URALKALI JSC 131.300 RUB -0.250 (-0.19%) 5.24% -20.37% MOX Jul 21, 2017 10:13 am
RU000A0JP5V6 VTB BANK PJSC 0.065 RUB -0.000 (-0.46%) 1.56% -12.30% MOX Jul 21, 2017 10:14 am
NL0009805522 YANDEX N.V. 1,849.000 RUB +4.000 (+0.22%) 18.73% 47.90% MOX Jul 21, 2017 10:13 am

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at